LOFI (LOFI)
LOFI (LOFI)
Harga LOFI ialah $0.00, perubahan +1.36% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga LOFI, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000004734740 |
| 24h Rendah | $0.000004734740 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 10B |
LOFI pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
LOFI/BUSD | $4.74 | - | - | 5 | Baru-baru ini |
| 2 |
MEXC
|
LOFI/USDT | $9.46 | - | - | 282 | Baru-baru ini |
| 3 |
OpenOcean
|
BNB/LOFI | $246.23 | - | - | 307 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
LOFI/BUSD | $0.000830310000 | - | - | 1,015 | Baru-baru ini |
| 5 |
MEXC
|
LOFI/USDT | $0.000849520000 | - | - | 3,009 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga LOFI
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | $0.08015 | $0.08312 | $0.07277 | $0.07368 | $6,436,347 | $73,681,044 |
| Jan 18, 2025 | $0.12981 | $0.12982 | $0.09982 | $0.10707 | $15,181,890 | $107,066,577 |
| Jan 12, 2025 | $0.13650 | $0.13687 | $0.12131 | $0.12234 | $4,916,948 | $122,336,683 |
| Jan 10, 2025 | $0.12311 | $0.15606 | $0.12018 | $0.14409 | $9,564,655 | $144,086,539 |
| Jan 7, 2025 | $0.16126 | $0.17168 | $0.13143 | $0.13576 | $11,728,948 | $135,763,598 |
| Jan 5, 2025 | $0.17850 | $0.18295 | $0.15860 | $0.16733 | $6,040,249 | $167,325,935 |
| Dec 27, 2024 | $0.13390 | $0.14211 | $0.11126 | $0.11232 | $4,194,144 | $112,319,496 |
| Dec 26, 2024 | $0.15521 | $0.15610 | $0.13239 | $0.13390 | $4,649,934 | $133,901,750 |
| Dec 21, 2024 | $0.17218 | $0.17931 | $0.13462 | $0.13573 | $6,701,479 | $135,731,090 |
| Dec 15, 2024 | $0.18396 | $0.25308 | $0.15985 | $0.21387 | $13,799,134 | $0 |
| Dec 4, 2024 | $0.03412 | $0.03632 | $0.03064 | $0.03365 | $6,256,250 | $0 |
| Dec 3, 2024 | $0.02915 | $0.03549 | $0.02888 | $0.03412 | $6,712,201 | $0 |
| Dec 2, 2024 | $0.03934 | $0.03938 | $0.02770 | $0.02918 | $6,270,862 | $0 |
| Dec 1, 2024 | $0.03565 | $0.04373 | $0.03245 | $0.03934 | $6,719,337 | $0 |
| Nov 27, 2024 | $0.03021 | $0.04323 | $0.02866 | $0.04240 | $1,295,777 | $0 |
| Nov 25, 2024 | $0.01056 | $0.02428 | $0.01049 | $0.02269 | $1,447,757 | $0 |
| Jul 7, 2024 | $4.73 | $4.73 | $4.73 | $4.73 | $0 | $0 |
| Jun 30, 2024 | $4.90 | $4.90 | $4.67 | $4.67 | $2 | $0 |
| Jun 28, 2024 | $5.61 | $5.61 | $5.07 | $5.07 | $47 | $0 |
| Jun 24, 2024 | $5.37 | $5.61 | $5.37 | $5.61 | $10 | $0 |
| Jun 1, 2024 | $8.56 | $9.13 | $8.56 | $9.13 | $59 | $0 |
| May 31, 2024 | $9.40 | $9.40 | $8.56 | $8.56 | $0 | $0 |
| May 28, 2024 | $8.06 | $9.29 | $6.87 | $6.87 | $454 | $0 |
| May 21, 2024 | $2.11 | $2.99 | $1.81 | $2.87 | $2,079 | $0 |
| May 19, 2024 | $2.00 | $4.45 | $1.99 | $3.67 | $6,505 | $0 |
| May 17, 2024 | $1.39 | $1.41 | $1.36 | $1.41 | $71 | $0 |
| May 16, 2024 | $1.37 | $1.39 | $1.37 | $1.39 | $38 | $0 |
| May 15, 2024 | $1.23 | $1.37 | $1.23 | $1.37 | $10 | $0 |
| May 5, 2024 | $1.36 | $1.61 | $1.35 | $1.35 | $15 | $0 |
| May 1, 2024 | $1.26 | $1.40 | $1.24 | $1.40 | $88 | $0 |
| Apr 28, 2024 | $1.46 | $1.57 | $1.42 | $1.46 | $246 | $0 |
| Apr 26, 2024 | $1.68 | $1.95 | $1.68 | $1.73 | $237 | $0 |
| Apr 19, 2024 | $5.76 | $6.01 | $3.12 | $4.51 | $61,537 | $0 |
| Apr 14, 2024 | $4.03 | $4.03 | $3.24 | $3.62 | $51,063 | $0 |
| Apr 9, 2024 | $7.71 | $8.88 | $4.95 | $5.77 | $63,512 | $0 |
| Apr 7, 2024 | $6.25 | $0.000118774888 | $6.11 | $9.69 | $86,492 | $0 |
| Apr 5, 2024 | $7.63 | $7.98 | $5.94 | $6.43 | $65,295 | $0 |
| Mar 31, 2024 | $8.72 | $9.81 | $6.40 | $7.47 | $63,110 | $0 |
| Mar 29, 2024 | $8.36 | $0.000114758946 | $8.13 | $9.94 | $69,199 | $0 |
| Mar 24, 2024 | $8.98 | $9.28 | $5.91 | $7.26 | $83,320 | $0 |
| Mar 22, 2024 | $8.69 | $9.45 | $5.79 | $8.36 | $68,046 | $0 |
| Mar 21, 2024 | $0.000123322190 | $0.000189171073 | $6.06 | $8.69 | $61,145 | $0 |
| Mar 17, 2024 | $0.000176142936 | $0.000179799883 | $0.000165152029 | $0.000166506439 | $50,396 | $0 |
| Mar 15, 2024 | $0.000222966024 | $0.000228008724 | $0.000200514381 | $0.000202750553 | $45,548 | $0 |
| Mar 11, 2024 | $0.000192032027 | $0.000298758097 | $0.000189135921 | $0.000298758097 | $72,983 | $0 |
| Mar 10, 2024 | $0.000185186461 | $0.000218931604 | $0.000185173504 | $0.000192032027 | $52,118 | $0 |
| Mar 8, 2024 | $0.000169266074 | $0.000181985097 | $0.000167737051 | $0.000180501363 | $54,368 | $0 |
| Mar 3, 2024 | $0.000132144747 | $0.000143553212 | $0.000125502287 | $0.000140079208 | $53,503 | $0 |
| Mar 1, 2024 | $0.000175789004 | $0.000179809422 | $0.000165642594 | $0.000172015130 | $51,520 | $0 |
| Feb 25, 2024 | $0.000209487304 | $0.000231297409 | $0.000207566894 | $0.000224785814 | $60,274 | $0 |
| Feb 23, 2024 | $0.000297386583 | $0.000298058001 | $0.000218076354 | $0.000232106888 | $11,974 | $0 |
| Feb 22, 2024 | $0.000220019813 | $0.000297341479 | $0.000150208872 | $0.000297341479 | $84,453 | $0 |
| Feb 21, 2024 | $0.000230842233 | $0.000248714444 | $0.000207672353 | $0.000220019813 | $39,603 | $0 |
| Feb 19, 2024 | $0.000236899804 | $0.000311601389 | $0.000181333913 | $0.000227396677 | $77,848 | $0 |
| Feb 18, 2024 | $0.000164297340 | $0.000314272762 | $0.000164297340 | $0.000236899804 | $97,840 | $0 |
| Feb 16, 2024 | $0.000383652491 | $0.000456019471 | $0.000380741306 | $0.000391726212 | $87,715 | $0 |
| Feb 12, 2024 | $0.000138896420 | $0.000295719224 | $0.000138796015 | $0.000282713958 | $182,433 | $0 |
| Feb 11, 2024 | $0.000109977951 | $0.000183816564 | $0.000108435207 | $0.000138896420 | $112,322 | $0 |
| Jan 31, 2024 | $0.000204669743 | $0.000212846142 | $0.000149735833 | $0.000180878452 | $62,630 | $0 |
| Jan 27, 2024 | $0.000220992238 | $0.000221041110 | $0.000185853006 | $0.000194799817 | $963 | $0 |
| Jan 26, 2024 | $0.000199856050 | $0.000263763658 | $0.000191124321 | $0.000220992238 | $1,612 | $0 |
| Jan 24, 2024 | $0.000203509627 | $0.000238122056 | $0.000189803908 | $0.000190654307 | $455 | $0 |
| Jan 23, 2024 | $0.000220402037 | $0.000220690632 | $0.000200372102 | $0.000203509627 | $149 | $0 |
| Jan 22, 2024 | $0.000202874034 | $0.000239437233 | $0.000202874034 | $0.000220402037 | $1,397 | $0 |
| Jan 20, 2024 | $0.000305070491 | $0.000305128233 | $0.000199165323 | $0.000199189075 | $3,241 | $0 |
| Jan 19, 2024 | $0.000269950770 | $0.000309231342 | $0.000253104149 | $0.000305070491 | $41 | $0 |
| Jan 14, 2024 | $0.000231195715 | $0.000235983833 | $0.000231157422 | $0.000234926238 | $26 | $0 |
| Jan 11, 2024 | $0.000334029220 | $0.000335300750 | $0.000230119951 | $0.000250080497 | $5,784 | $0 |
| Jan 8, 2024 | $0.000305388207 | $0.000337311797 | $0.000304571747 | $0.000337141996 | $54 | $0 |
| Jan 7, 2024 | $0.000324129205 | $0.000326089454 | $0.000304537133 | $0.000305388207 | $145 | $0 |
| Jan 1, 2024 | $0.000337996537 | $0.000375520002 | $0.000328907741 | $0.000375417218 | $43 | $0 |
| Dec 23, 2023 | $0.000400808210 | $0.000420268979 | $0.000389890007 | $0.000398291193 | $1,036 | $0 |
| Dec 13, 2023 | $0.000414371454 | $0.000514785644 | $0.000414071218 | $0.000462122775 | $5,556 | $0 |
| Dec 11, 2023 | $0.000441183665 | $0.000459132205 | $0.000426727152 | $0.000436428471 | $2,022 | $0 |
| Dec 8, 2023 | $0.000459575409 | $0.000495464989 | $0.000424876679 | $0.000450740628 | $1,562 | $0 |
| Dec 2, 2023 | $0.000441026835 | $0.000526197567 | $0.000416271698 | $0.000480637451 | $3,618 | $0 |
| Nov 30, 2023 | $0.000532488243 | $0.000533782093 | $0.000495335535 | $0.000497170429 | $745 | $0 |
| Nov 22, 2023 | $0.000494484309 | $0.000495252391 | $0.000416958961 | $0.000446491845 | $1,161 | $0 |
| Nov 13, 2023 | $0.000360374988 | $0.000393108458 | $0.000334505203 | $0.000378224564 | $1,332 | $0 |
| Nov 9, 2023 | $0.000360092439 | $0.000473947722 | $0.000330179327 | $0.000403206851 | $6,672 | $0 |
| Nov 7, 2023 | $0.000387520206 | $0.000387623686 | $0.000375979650 | $0.000376337189 | $288 | $0 |
| Oct 31, 2023 | $0.000406885144 | $0.000406986718 | $0.000397035169 | $0.000397263649 | $335 | $0 |
| Oct 29, 2023 | $0.000408924589 | $0.000410023329 | $0.000405296368 | $0.000405694551 | $619 | $0 |
| Oct 26, 2023 | $0.000389168106 | $0.000413406414 | $0.000384678231 | $0.000410841377 | $1,541 | $0 |
| Oct 23, 2023 | $0.000486582261 | $0.000487106165 | $0.000430491994 | $0.000430992286 | $1,199 | $0 |
| Oct 9, 2023 | $0.000788546573 | $0.000788963922 | $0.000769740892 | $0.000770048350 | $53 | $0 |
| Oct 5, 2023 | $0.000766040963 | $0.000766040963 | $0.000746027835 | $0.000763314181 | $0 | $0 |
| Oct 2, 2023 | $0.000693196025 | $0.000694781155 | $0.000685365237 | $0.000685472027 | $61 | $0 |
| Oct 1, 2023 | $0.000683601375 | $0.000694568773 | $0.000683556306 | $0.000693154899 | $257 | $0 |
| Sep 30, 2023 | $0.000678825486 | $0.000736953442 | $0.000678546828 | $0.000683602077 | $108 | $0 |
| Sep 28, 2023 | $0.000720358895 | $0.000720671027 | $0.000686354361 | $0.000710668269 | $305 | $0 |
| Sep 24, 2023 | $0.000760336149 | $0.000760449790 | $0.000696371009 | $0.000728273325 | $1,811 | $0 |
| Sep 16, 2023 | $0.000832101677 | $0.000832662101 | $0.000809551678 | $0.000814363039 | $844 | $0 |
| Sep 14, 2023 | $0.000866611057 | $0.000866995145 | $0.000849788646 | $0.000850027590 | $361 | $0 |
| Sep 6, 2023 | $0.000725344780 | $0.000769860743 | $0.000709405740 | $0.000769609299 | $600 | $0 |
| Sep 4, 2023 | $0.000795971481 | $0.000796236105 | $0.000789202111 | $0.000795242738 | $161 | $0 |
| Aug 31, 2023 | $0.000833934017 | $0.000856921202 | $0.000801209508 | $0.000814208667 | $1,107 | $0 |
| Aug 30, 2023 | $0.000837586898 | $0.000882190968 | $0.000833589079 | $0.000833851682 | $1,950 | $0 |
| Aug 29, 2023 | $0.000905418221 | $0.000906201376 | $0.000793733030 | $0.000837504814 | $6,436 | $0 |
| Aug 28, 2023 | $0.000836483474 | $0.000926528717 | $0.000835681868 | $0.000905539346 | $2,342 | $0 |
Statistik harga LOFI
Advanced chart
Technical analysis
Mengenai LOFI
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga LOFI hari ini?
Copy link to sectionHarga LOFI pada masa ini ialah $0.00. Harga LOFI ialah -24.14% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta LOFI secara langsung untuk menjejaki harga LOFI/MYR dalam masa nyata di atas, atau membandingkan nilai LOFI hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga LOFI di bahagian atas halaman ini.
Berapakah jumlah bekalan LOFI?
Copy link to sectionBekalan edaran ialah 0.00 LOFI, daripada jumlah bekalan maksimum 10,000,000,000.00 LOFI.
Di manakah saya boleh membeli LOFI?
Copy link to sectionAnda boleh membeli LOFI sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy LOFI menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam LOFI?
Copy link to sectionCara paling mudah untuk melabur dalam LOFI adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
LOFI
