>
QiSwap (QI)
QiSwap (QI)
Harga QiSwap ialah $0.001682924259, perubahan -0.09% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga QiSwap, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga QiSwap hari ini
| 24h Perubahan | $0.000030172220 |
|---|---|
| 24h Tinggi | $0.001718792086 |
| 24h Rendah | $0.001633584386 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $116.11K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #3938 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
QiSwap pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
QI/USDT | $0.006752920000 | $52,154.78 | $17,923.48 | 1,028,285 | Baru-baru ini |
| 2 |
Binance
|
QI/BUSD | $0.006760530000 | $10,745.73 | $9,623.98 | 136,076 | Baru-baru ini |
| 3 |
Binance
|
QI/BTC | $0.006593770000 | $19,548.68 | $28,904.72 | 70,991 | Baru-baru ini |
| 4 |
Coinbase Exchange
|
QI/USD | $0.006750000000 | $2,267.61 | $16,005.75 | 29,038 | Baru-baru ini |
| 5 |
KuCoin
|
QI/USDT | $0.006755920000 | $4,333.05 | $5,938.22 | 41,756 | Baru-baru ini |
| 6 |
KuCoin
|
QI/BTC | $0.006709820000 | $439.94 | $106.74 | 1,667 | Baru-baru ini |
| 7 |
Pangolin
|
QI/WAVAX | $0.006760160000 | - | - | 120,843 | Baru-baru ini |
| 8 |
Trader Joe (Avalanche)
|
QI/WAVAX | $0.006737080000 | - | - | 9,200 | Baru-baru ini |
| 9 |
Pangolin
|
QI/USDTE | $0.007759980000 | - | - | 1 | Baru-baru ini |
| 10 |
Gate.io
|
QI/USDT | $0.001705240000 | $32.76 | $4.03 | 68,551 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga QiSwap
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | $0.001652137812 | $0.001718792086 | $0.001633584386 | $0.001650463853 | $105,368 | $0 |
| Apr 14, 2025 | $0.001782556392 | $0.001798133594 | $0.001765978960 | $0.001778141812 | $110,926 | $0 |
| Apr 13, 2025 | $0.001813287974 | $0.001831255338 | $0.001779373897 | $0.001782556392 | $108,112 | $0 |
| Apr 6, 2025 | $0.001830888277 | $0.001843596239 | $0.001689555625 | $0.001698780620 | $57,262 | $0 |
| Apr 5, 2025 | $0.001842286857 | $0.001862084695 | $0.001770384805 | $0.001830887642 | $56,646 | $0 |
| Apr 4, 2025 | $0.001787981611 | $0.001903986177 | $0.001787972018 | $0.001842286857 | $58,075 | $0 |
| Apr 3, 2025 | $0.002151422773 | $0.002151423932 | $0.001785958967 | $0.001787981611 | $51,653 | $0 |
| Apr 2, 2025 | $0.002184164275 | $0.002219892929 | $0.002135831247 | $0.002151420035 | $54,597 | $0 |
| Apr 1, 2025 | $0.002174040335 | $0.002197488467 | $0.002158311914 | $0.002184164275 | $55,073 | $0 |
| Mar 31, 2025 | $0.002180401800 | $0.002201309940 | $0.002155765798 | $0.002174040335 | $53,959 | $0 |
| Mar 30, 2025 | $0.002233708506 | $0.002465740418 | $0.002160980214 | $0.002180398655 | $57,968 | $0 |
| Mar 29, 2025 | $0.002195023632 | $0.002235651419 | $0.002158292676 | $0.002233709268 | $54,191 | $0 |
| Mar 28, 2025 | $0.002152538484 | $0.002201674475 | $0.002145858106 | $0.002195023632 | $53,321 | $0 |
| Mar 27, 2025 | $0.002190272678 | $0.002214984571 | $0.002141234505 | $0.002152538484 | $54,676 | $0 |
| Mar 26, 2025 | $0.002399647977 | $0.002418294464 | $0.002182257834 | $0.002190272678 | $51,218 | $0 |
| Mar 23, 2025 | $0.002414427258 | $0.002457059946 | $0.002398273078 | $0.002430269856 | $56,731 | $0 |
| Mar 22, 2025 | $0.002520120578 | $0.002590626418 | $0.002370028611 | $0.002414427258 | $53,457 | $0 |
| Mar 21, 2025 | $0.002354910313 | $0.002619864166 | $0.002354793669 | $0.002520120578 | $56,519 | $0 |
| Mar 20, 2025 | $0.002354264276 | $0.002354911303 | $0.002354259919 | $0.002354910147 | $56,840 | $0 |
| Mar 19, 2025 | $0.002295832604 | $0.002369624167 | $0.002281243549 | $0.002354264276 | $57,332 | $0 |
| Mar 18, 2025 | $0.002466908700 | $0.002841881014 | $0.002261999262 | $0.002295832604 | $55,229 | $0 |
| Mar 17, 2025 | $0.002752714256 | $0.002837304653 | $0.002430026275 | $0.002466908700 | $51,098 | $0 |
| Mar 16, 2025 | $0.002528974963 | $0.002771557417 | $0.002527735122 | $0.002752714256 | $56,723 | $0 |
| Mar 15, 2025 | $0.002505216199 | $0.002564153714 | $0.002480257486 | $0.002528974963 | $55,242 | $0 |
| Mar 14, 2025 | $0.002477110941 | $0.002569917685 | $0.002436558612 | $0.002505221130 | $53,872 | $0 |
| Mar 13, 2025 | $0.002451883773 | $0.002558812432 | $0.002436958489 | $0.002477110941 | $57,154 | $0 |
| Mar 12, 2025 | $0.002337557068 | $0.002525715205 | $0.002265311296 | $0.002451883773 | $58,179 | $0 |
| Mar 11, 2025 | $0.002395659391 | $0.002401429042 | $0.002306307944 | $0.002337557068 | $56,774 | $0 |
| Mar 10, 2025 | $0.002331581627 | $0.002448683329 | $0.002323895074 | $0.002395647803 | $55,444 | $0 |
| Mar 9, 2025 | $0.002339352444 | $0.002362645341 | $0.002274292082 | $0.002331581182 | $54,899 | $0 |
| Mar 8, 2025 | $0.002360713066 | $0.002496216472 | $0.002249328871 | $0.002339352444 | $53,401 | $0 |
| Mar 7, 2025 | $0.002427341895 | $0.002464805041 | $0.002346700458 | $0.002360713313 | $53,043 | $0 |
| Mar 5, 2025 | $0.002452061760 | $0.002550812790 | $0.002451813957 | $0.002510874420 | $55,703 | $0 |
| Mar 4, 2025 | $0.002632123497 | $0.002660513685 | $0.002450355903 | $0.002452061760 | $54,418 | $0 |
| Mar 3, 2025 | $0.002634926532 | $0.002648756875 | $0.002424779940 | $0.002632123497 | $56,130 | $0 |
| Mar 2, 2025 | $0.002645276856 | $0.002686121934 | $0.002619576059 | $0.002634926532 | $55,766 | $0 |
| Feb 28, 2025 | $0.002879762841 | $0.003099109808 | $0.002729422664 | $0.002996251124 | $57,479 | $0 |
| Feb 27, 2025 | $0.002898196158 | $0.003031666271 | $0.002796322085 | $0.002879783038 | $55,169 | $0 |
| Feb 25, 2025 | $0.003615454210 | $0.003645704554 | $0.003439007129 | $0.003505591751 | $55,479 | $0 |
| Feb 24, 2025 | $0.003676910635 | $0.003728877511 | $0.003615060874 | $0.003615454210 | $57,988 | $0 |
| Feb 23, 2025 | $0.003669426434 | $0.003837581475 | $0.003620400005 | $0.003676910635 | $54,811 | $0 |
| Feb 22, 2025 | $0.003653594100 | $0.004133624211 | $0.003613604965 | $0.003669427803 | $56,061 | $0 |
| Feb 21, 2025 | $0.004969589934 | $0.005035899603 | $0.003586503791 | $0.003653594100 | $56,398 | $0 |
| Feb 20, 2025 | $0.005271993333 | $0.005356378230 | $0.004873474064 | $0.004969589934 | $54,207 | $0 |
| Feb 19, 2025 | $0.005354915979 | $0.005434184553 | $0.005267540084 | $0.005271996223 | $53,973 | $0 |
| Feb 17, 2025 | $0.005765573796 | $0.005808879379 | $0.005503223883 | $0.005507381828 | $57,021 | $0 |
| Feb 16, 2025 | $0.005860999801 | $0.006108379114 | $0.005323553217 | $0.005765573796 | $60,572 | $0 |
| Feb 14, 2025 | $0.004257379647 | $0.004373841543 | $0.004239830748 | $0.004294727347 | $56,646 | $0 |
| Feb 13, 2025 | $0.004219393735 | $0.004262962226 | $0.004204809893 | $0.004257379647 | $56,021 | $0 |
| Feb 11, 2025 | $0.004342100995 | $0.004734117808 | $0.004197942947 | $0.004427212756 | $58,726 | $0 |
| Feb 10, 2025 | $0.004410240777 | $0.004436876834 | $0.004334084143 | $0.004342100995 | $56,091 | $0 |
| Feb 9, 2025 | $0.004470318154 | $0.004508999383 | $0.004407471356 | $0.004410240777 | $53,887 | $0 |
| Feb 8, 2025 | $0.004561064368 | $0.004569106787 | $0.004459300424 | $0.004470318154 | $53,541 | $0 |
| Feb 7, 2025 | $0.004626624122 | $0.004630627236 | $0.004501766691 | $0.004561064368 | $52,397 | $0 |
| Feb 6, 2025 | $0.005111376063 | $0.005118906146 | $0.004605360180 | $0.004626624122 | $86,790 | $0 |
| Feb 5, 2025 | $0.005714797168 | $0.005746203410 | $0.005017452690 | $0.005111376063 | $55,558 | $0 |
| Feb 4, 2025 | $0.005395589126 | $0.005926186981 | $0.005339853759 | $0.005714797168 | $61,345 | $0 |
| Feb 2, 2025 | $0.004271973845 | $0.004291558015 | $0.003933290754 | $0.003976606155 | $54,660 | $0 |
| Feb 1, 2025 | $0.004263823317 | $0.004464480230 | $0.004211672433 | $0.004271973845 | $61,640 | $0 |
| Jan 31, 2025 | $0.004146778278 | $0.004426334780 | $0.004096422060 | $0.004263824209 | $57,431 | $0 |
| Jan 29, 2025 | $0.004394124036 | $0.004567793692 | $0.004232346370 | $0.004246204496 | $56,894 | $0 |
| Jan 28, 2025 | $0.004292995687 | $0.004563549518 | $0.004272531912 | $0.004394124036 | $56,558 | $0 |
| Jan 26, 2025 | $0.004521009902 | $0.004560962806 | $0.004449400427 | $0.004454355792 | $54,989 | $0 |
| Jan 25, 2025 | $0.004310568403 | $0.004611758667 | $0.004288629068 | $0.004521011388 | $57,610 | $0 |
| Jan 24, 2025 | $0.004298619575 | $0.004467102274 | $0.004188193821 | $0.004310568403 | $57,778 | $0 |
| Jan 23, 2025 | $0.004789399848 | $0.004789438286 | $0.004273379747 | $0.004298619575 | $52,888 | $0 |
| Jan 20, 2025 | $0.004929543391 | $0.004929585492 | $0.004009231294 | $0.004103255184 | $56,438 | $0 |
| Jan 19, 2025 | $0.005026672156 | $0.005042353859 | $0.004797418035 | $0.004929543391 | $57,851 | $0 |
| Jan 18, 2025 | $0.005212014637 | $0.005233296981 | $0.005000788762 | $0.005026672156 | $53,317 | $0 |
| Jan 17, 2025 | $0.005073824702 | $0.005237574165 | $0.005062537580 | $0.005212014637 | $58,033 | $0 |
| Jan 15, 2025 | $0.005140121370 | $0.005309197209 | $0.004981847888 | $0.005270676376 | $7,878 | $0 |
| Jan 14, 2025 | $0.005123805234 | $0.005176955607 | $0.005091239445 | $0.005140114270 | $5,788 | $0 |
| Jan 13, 2025 | $0.005270659826 | $0.005278388803 | $0.005091686961 | $0.005123805234 | $5,514 | $0 |
| Jan 12, 2025 | $0.005252870291 | $0.005276536139 | $0.005234008358 | $0.005270659826 | $5,324 | $0 |
| Jan 11, 2025 | $0.005559250683 | $0.005559250683 | $0.005171697029 | $0.005252870291 | $6,305 | $0 |
| Jan 10, 2025 | $0.005565955545 | $0.005680807320 | $0.005519786428 | $0.005559250683 | $5,936 | $0 |
| Jan 9, 2025 | $0.005657724855 | $0.005895689187 | $0.005523688032 | $0.005565955212 | $6,384 | $0 |
| Jan 8, 2025 | $0.006455094210 | $0.006514028955 | $0.005638611085 | $0.005657724855 | $6,737 | $0 |
| Jan 7, 2025 | $0.006449049040 | $0.007174083088 | $0.006399849967 | $0.006455094210 | $21,942 | $0 |
| Jan 6, 2025 | $0.006437950890 | $0.006597535710 | $0.006368937429 | $0.006442726143 | $56,812 | $0 |
| Jan 5, 2025 | $0.006375465406 | $0.007295139092 | $0.006346976114 | $0.006437950890 | $55,947 | $0 |
| Jan 4, 2025 | $0.005964668804 | $0.006682306968 | $0.005750868678 | $0.006375465406 | $63,163 | $0 |
| Jan 3, 2025 | $0.005735021963 | $0.006044647574 | $0.005592050567 | $0.005964668804 | $58,322 | $0 |
| Jan 2, 2025 | $0.005702722854 | $0.005787080093 | $0.005403865892 | $0.005735023339 | $50,396 | $0 |
| Jan 1, 2025 | $0.005727477341 | $0.005802492360 | $0.005546430839 | $0.005702722854 | $54,367 | $0 |
| Dec 31, 2024 | $0.005732877792 | $0.005764863512 | $0.005600320545 | $0.005727477341 | $55,405 | $0 |
| Dec 29, 2024 | $0.005950120677 | $0.005955944246 | $0.005756437161 | $0.005929508491 | $57,435 | $0 |
| Dec 28, 2024 | $0.005952622220 | $0.006124955677 | $0.005804576994 | $0.005950111044 | $57,437 | $0 |
| Dec 27, 2024 | $0.005998287939 | $0.006001753844 | $0.005862783108 | $0.005952622220 | $54,915 | $0 |
| Dec 26, 2024 | $0.006600649351 | $0.006603721056 | $0.005972914419 | $0.005998289667 | $52,940 | $0 |
| Dec 25, 2024 | $0.006821324767 | $0.006956523400 | $0.006538353196 | $0.006600649351 | $55,973 | $0 |
| Dec 24, 2024 | $0.006947344663 | $0.007471883184 | $0.006516743415 | $0.006821324767 | $63,845 | $0 |
| Dec 22, 2024 | $0.006270396541 | $0.006466524714 | $0.006016881371 | $0.006040551160 | $55,745 | $0 |
| Dec 20, 2024 | $0.006237326535 | $0.006248730634 | $0.005386815762 | $0.006151914991 | $67,027 | $0 |
| Dec 19, 2024 | $0.006275519368 | $0.006324418562 | $0.006120884729 | $0.006237326535 | $56,910 | $0 |
| Dec 18, 2024 | $0.006856725443 | $0.006875899153 | $0.006258540671 | $0.006275519368 | $52,997 | $0 |
| Dec 17, 2024 | $0.007908334851 | $0.007932251124 | $0.006806948995 | $0.006856747809 | $52,764 | $0 |
| Dec 16, 2024 | $0.008485543859 | $0.008485558094 | $0.007699474980 | $0.007908334851 | $59,692 | $0 |
| Dec 15, 2024 | $0.008346821827 | $0.008563477888 | $0.008275842453 | $0.008485543859 | $58,264 | $0 |
| Dec 13, 2024 | $0.009187028533 | $0.009672790709 | $0.008978418347 | $0.009000524827 | $56,507 | $0 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga QiSwap
QiSwap Harga
$0.001682924259
Harga Perubahan 24h
$0.000030172220
24h Rendah / 24h Tinggi
$0.001633584386 / $0.001718792086
Jumlah dagangan 24h
$116,106.09
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#3938
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$0.00
Rendah / Tinggi semalam
$0.001633584386 / $0.001718792086
Buka / Tutup semalam
$0.001652137812 / $0.001650463853
Perubahan semalam
-$0.000001673960 (-0.001013208225%)
Jumlah dagangan semalam
$105,367.51
Rendah / Tinggi 7d
$0.001633584386 / $0.001831255338
Rendah / Tinggi 30d
$0.001562131554 / $0.002619864166
Rendah / Tinggi 52 minggu
$0.001562131554 / $0.02
Tertinggi sepanjang masa
$2.09
QiSwap ROI
$1.83 (-99.91%)
Bekalan yang beredar
0 QI
Bekalan keseluruhan
0 QI
Bekalan maksimum
0 QI
Advanced chart
Technical analysis
Mengenai QiSwap
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga QiSwap hari ini?
Copy link to sectionHarga QI pada masa ini ialah $0.001682924259. Harga QiSwap ialah -36.47% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta QiSwap secara langsung untuk menjejaki harga QI/MYR dalam masa nyata di atas, atau membandingkan nilai QiSwap hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga QiSwap di bahagian atas halaman ini.
Berapakah jumlah bekalan QI?
Copy link to sectionBekalan edaran ialah 0.00 QI, daripada jumlah bekalan maksimum 0.00 QI.
Di manakah saya boleh membeli QiSwap?
Copy link to sectionAnda boleh membeli QiSwap sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy QiSwap menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam QiSwap?
Copy link to sectionCara paling mudah untuk melabur dalam QiSwap adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
QiSwap
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
