Qredo (QRDO)
Qredo (QRDO)
Harga Qredo ialah $0.004370210340, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Qredo, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | $4.39M |
| Jumlah dagangan (24h) | $52.45 |
| Dominasi pasaran | 0.000200000000% |
| Kedudukan pasaran | #1272 |
| Bekalan yang beredar | 1.01B |
| Bekalan maksimum | - |
Qredo pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
QRDO/USDT | $0.08 | $7,283.56 | $11,395.14 | 893,179 | Baru-baru ini |
| 2 |
KuCoin
|
QRDO/ETH | $0.08 | $3,953.49 | $1,415.86 | 52,951 | Baru-baru ini |
| 3 |
Bitfinex
|
QRDO/USD | $0.08 | $2,565.61 | $3,174.65 | 74,007 | Baru-baru ini |
| 4 |
Bitfinex
|
QRDO/USDT | $0.08 | $2,558.48 | $3,139.16 | 84,204 | Baru-baru ini |
| 5 |
Gemini
|
QRDO/USD | $0.09 | $205.58 | $220.50 | 34,451 | Baru-baru ini |
| 6 |
Gate.io
|
QRDO/USDT | $0.08 | $7,292.99 | $10,488.66 | 4,140,033 | Baru-baru ini |
| 7 |
Huobi
|
QRDO/USDT | $0.04 | $3,282.84 | $3,434.16 | 2,017 | Baru-baru ini |
| 8 |
Gate.io
|
QRDO/ETH | $0.08 | $2,803.32 | $4,215.75 | 65,008 | Baru-baru ini |
| 9 |
Bitget
|
QRDO/USDT | $0.08 | $12,778.39 | $18,140.59 | 126,259 | Baru-baru ini |
| 10 |
Crypto.com Exchange
|
QRDO/USD | $0.08 | $5,184.26 | $4,580.34 | 271,062 | Baru-baru ini |
| 1 |
MEXC
|
OPEN/USDT | $0.004378520000 | - | - | 101,500 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Qredo
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Mar 31, 2024 | $0.07549 | $0.09086 | $0.07499 | $0.08957 | $7,075,697 | $62,841,780 |
| Mar 10, 2024 | $0.08843 | $0.09188 | $0.07823 | $0.08139 | $4,565,964 | $55,548,980 |
| Mar 5, 2024 | $0.06337 | $0.06426 | $0.04816 | $0.05376 | $3,815,188 | $36,462,097 |
| Mar 4, 2024 | $0.06802 | $0.07322 | $0.05695 | $0.06318 | $7,829,272 | $42,951,961 |
| Mar 2, 2024 | $0.03947 | $0.05770 | $0.03751 | $0.04650 | $6,427,264 | $31,595,151 |
| Mar 1, 2024 | $0.03410 | $0.04130 | $0.03318 | $0.03947 | $2,407,834 | $26,821,170 |
| Feb 29, 2024 | $0.03596 | $0.03655 | $0.03383 | $0.03406 | $1,658,189 | $23,143,487 |
| Feb 27, 2024 | $0.03201 | $0.03485 | $0.03104 | $0.03221 | $2,014,570 | $21,637,230 |
| Feb 26, 2024 | $0.03148 | $0.03500 | $0.03001 | $0.03201 | $2,213,675 | $21,504,165 |
| Feb 25, 2024 | $0.03059 | $0.03195 | $0.03036 | $0.03148 | $1,314,741 | $21,134,436 |
| Feb 22, 2024 | $0.03105 | $0.03196 | $0.03009 | $0.03130 | $1,497,132 | $21,017,238 |
| Feb 21, 2024 | $0.03355 | $0.03421 | $0.02992 | $0.03129 | $1,252,549 | $20,926,899 |
| Feb 19, 2024 | $0.03409 | $0.03637 | $0.03176 | $0.03334 | $1,328,336 | $22,297,750 |
| Feb 18, 2024 | $0.03255 | $0.03411 | $0.03165 | $0.03410 | $785,742 | $22,499,532 |
| Feb 14, 2024 | $0.03230 | $0.03366 | $0.03202 | $0.03285 | $945,478 | $21,418,015 |
| Feb 13, 2024 | $0.03509 | $0.03514 | $0.03147 | $0.03230 | $1,158,180 | $21,057,427 |
| Feb 12, 2024 | $0.03468 | $0.03543 | $0.03199 | $0.03519 | $1,180,586 | $22,943,958 |
| Feb 10, 2024 | $0.03139 | $0.03225 | $0.02906 | $0.03123 | $1,245,003 | $20,349,004 |
| Feb 7, 2024 | $0.03364 | $0.03365 | $0.03046 | $0.03341 | $967,694 | $21,527,354 |
| Feb 6, 2024 | $0.03864 | $0.03885 | $0.03203 | $0.03364 | $1,718,821 | $21,679,980 |
| Feb 5, 2024 | $0.03089 | $0.04339 | $0.03006 | $0.03863 | $2,564,773 | $24,895,910 |
| Feb 4, 2024 | $0.02939 | $0.03289 | $0.02856 | $0.03091 | $1,004,843 | $19,734,324 |
| Jan 30, 2024 | $0.03380 | $0.03485 | $0.03136 | $0.03231 | $757,043 | $20,464,454 |
| Jan 28, 2024 | $0.03312 | $0.03416 | $0.03256 | $0.03347 | $856,226 | $21,187,969 |
| Jan 27, 2024 | $0.03474 | $0.03540 | $0.03190 | $0.03312 | $1,423,057 | $20,962,143 |
| Jan 26, 2024 | $0.03622 | $0.03726 | $0.03466 | $0.03474 | $1,371,045 | $21,989,116 |
| Jan 25, 2024 | $0.03921 | $0.03988 | $0.03546 | $0.03621 | $1,078,732 | $22,919,310 |
| Jan 20, 2024 | $0.04174 | $0.04332 | $0.04094 | $0.04331 | $863,118 | $27,282,460 |
| Jan 16, 2024 | $0.05124 | $0.05384 | $0.04907 | $0.04923 | $1,366,200 | $30,881,003 |
| Jan 15, 2024 | $0.05286 | $0.05365 | $0.05076 | $0.05124 | $990,433 | $32,144,428 |
| Jan 14, 2024 | $0.05493 | $0.05507 | $0.05246 | $0.05285 | $1,131,818 | $33,132,694 |
| Jan 13, 2024 | $0.04995 | $0.05772 | $0.04968 | $0.05519 | $1,603,095 | $34,601,998 |
| Jan 11, 2024 | $0.05363 | $0.05523 | $0.05112 | $0.05116 | $1,512,251 | $32,076,429 |
| Jan 10, 2024 | $0.04827 | $0.05639 | $0.04627 | $0.05368 | $1,677,915 | $33,508,934 |
| Jan 9, 2024 | $0.05154 | $0.05308 | $0.04804 | $0.04826 | $1,581,090 | $30,130,935 |
| Jan 8, 2024 | $0.05634 | $0.05653 | $0.05030 | $0.05156 | $2,302,599 | $32,188,911 |
| Jan 6, 2024 | $0.06348 | $0.06483 | $0.05606 | $0.05681 | $1,124,453 | $35,444,652 |
| Jan 5, 2024 | $0.06721 | $0.06745 | $0.05928 | $0.06348 | $1,108,979 | $39,604,599 |
| Jan 3, 2024 | $0.06126 | $0.07128 | $0.05632 | $0.05914 | $2,341,359 | $36,684,774 |
| Jan 2, 2024 | $0.05951 | $0.06439 | $0.05836 | $0.06125 | $1,383,092 | $37,994,523 |
| Jan 1, 2024 | $0.06073 | $0.06147 | $0.05542 | $0.05953 | $1,062,817 | $36,927,875 |
| Dec 31, 2023 | $0.05861 | $0.06398 | $0.05738 | $0.06074 | $1,222,564 | $37,652,655 |
| Dec 30, 2023 | $0.06063 | $0.06204 | $0.05561 | $0.05862 | $1,068,230 | $36,337,367 |
| Dec 29, 2023 | $0.06342 | $0.06343 | $0.05613 | $0.06064 | $1,852,810 | $37,593,466 |
| Dec 28, 2023 | $0.06802 | $0.06946 | $0.06321 | $0.06343 | $1,477,258 | $39,318,731 |
| Dec 19, 2023 | $0.05064 | $0.05425 | $0.04937 | $0.05017 | $920,885 | $30,830,815 |
| Dec 18, 2023 | $0.05019 | $0.05093 | $0.04782 | $0.05064 | $855,712 | $31,119,860 |
| Dec 17, 2023 | $0.05373 | $0.05483 | $0.05018 | $0.05020 | $850,621 | $30,826,372 |
| Dec 13, 2023 | $0.05360 | $0.05600 | $0.05240 | $0.05600 | $1,462,726 | $34,242,226 |
| Dec 12, 2023 | $0.05561 | $0.05730 | $0.05283 | $0.05360 | $1,822,251 | $32,774,537 |
| Dec 7, 2023 | $0.06093 | $0.06102 | $0.05574 | $0.05638 | $4,243,812 | $34,452,884 |
| Nov 27, 2023 | $0.04945 | $0.05166 | $0.04480 | $0.04592 | $1,353,022 | $28,945,762 |
| Nov 24, 2023 | $0.04426 | $0.04428 | $0.04085 | $0.04183 | $793,840 | $26,349,909 |
| Nov 23, 2023 | $0.04139 | $0.04488 | $0.04030 | $0.04426 | $985,790 | $27,880,777 |
| Nov 22, 2023 | $0.03837 | $0.04215 | $0.03760 | $0.04139 | $972,060 | $25,961,857 |
| Nov 20, 2023 | $0.04176 | $0.04486 | $0.04019 | $0.04052 | $935,443 | $25,419,111 |
| Nov 19, 2023 | $0.03978 | $0.04730 | $0.03862 | $0.04176 | $1,476,996 | $26,178,227 |
| Nov 18, 2023 | $0.03953 | $0.04043 | $0.03683 | $0.03977 | $610,401 | $24,934,865 |
| Nov 16, 2023 | $0.03957 | $0.04584 | $0.03815 | $0.03919 | $1,042,829 | $24,566,514 |
| Nov 14, 2023 | $0.03833 | $0.03864 | $0.03616 | $0.03706 | $864,949 | $23,158,351 |
| Nov 11, 2023 | $0.03925 | $0.04013 | $0.03797 | $0.03896 | $824,420 | $24,330,892 |
| Nov 9, 2023 | $0.03799 | $0.04203 | $0.03681 | $0.03970 | $1,382,537 | $24,793,824 |
| Nov 5, 2023 | $0.04496 | $0.04496 | $0.03979 | $0.04098 | $1,185,573 | $25,465,217 |
| Nov 4, 2023 | $0.03924 | $0.04561 | $0.03924 | $0.04496 | $869,589 | $27,939,449 |
| Nov 2, 2023 | $0.03900 | $0.04337 | $0.03679 | $0.03919 | $1,280,959 | $24,356,601 |
| Oct 31, 2023 | $0.04594 | $0.04596 | $0.04118 | $0.04255 | $736,067 | $26,095,374 |
| Oct 29, 2023 | $0.04637 | $0.05205 | $0.04307 | $0.04488 | $844,438 | $27,508,479 |
| Oct 28, 2023 | $0.04971 | $0.05108 | $0.04253 | $0.04637 | $801,554 | $28,423,067 |
| Oct 26, 2023 | $0.04792 | $0.06883 | $0.04786 | $0.05790 | $3,876,241 | $35,491,134 |
| Oct 25, 2023 | $0.04027 | $0.04915 | $0.03770 | $0.04792 | $1,147,494 | $29,237,892 |
| Oct 24, 2023 | $0.03073 | $0.04257 | $0.03055 | $0.04025 | $1,171,156 | $24,558,420 |
| Oct 21, 2023 | $0.02830 | $0.02926 | $0.02814 | $0.02926 | $315,158 | $17,845,568 |
| Oct 20, 2023 | $0.02671 | $0.02841 | $0.02635 | $0.02830 | $429,736 | $17,258,061 |
| Oct 19, 2023 | $0.02820 | $0.02830 | $0.02580 | $0.02671 | $461,555 | $16,287,834 |
| Oct 18, 2023 | $0.02851 | $0.02982 | $0.02811 | $0.02820 | $489,490 | $17,125,206 |
| Oct 17, 2023 | $0.02769 | $0.03032 | $0.02767 | $0.02851 | $533,692 | $17,312,234 |
| Oct 16, 2023 | $0.02769 | $0.03042 | $0.02753 | $0.02769 | $633,074 | $16,815,206 |
| Oct 15, 2023 | $0.02835 | $0.02920 | $0.02731 | $0.02770 | $362,972 | $16,813,307 |
| Oct 14, 2023 | $0.02639 | $0.03036 | $0.02636 | $0.02835 | $668,421 | $17,207,874 |
| Oct 13, 2023 | $0.02814 | $0.03047 | $0.02518 | $0.02639 | $733,249 | $16,015,596 |
| Oct 12, 2023 | $0.03033 | $0.03099 | $0.02784 | $0.02814 | $587,839 | $17,080,090 |
| Oct 11, 2023 | $0.03324 | $0.03328 | $0.03028 | $0.03034 | $442,858 | $18,320,408 |
| Oct 10, 2023 | $0.03671 | $0.03705 | $0.03324 | $0.03324 | $647,529 | $20,072,384 |
| Oct 9, 2023 | $0.04018 | $0.04018 | $0.03667 | $0.03672 | $542,397 | $22,175,706 |
| Oct 8, 2023 | $0.04225 | $0.04226 | $0.04016 | $0.04018 | $383,980 | $24,256,449 |
| Oct 6, 2023 | $0.04152 | $0.04333 | $0.04020 | $0.04265 | $569,756 | $25,746,737 |
| Oct 5, 2023 | $0.04331 | $0.04344 | $0.04152 | $0.04152 | $398,659 | $25,007,122 |
| Oct 3, 2023 | $0.04609 | $0.04612 | $0.04416 | $0.04461 | $405,959 | $26,749,239 |
| Sep 28, 2023 | $0.04479 | $0.04571 | $0.04479 | $0.04561 | $362,170 | $27,337,312 |
| Sep 27, 2023 | $0.04427 | $0.04604 | $0.04421 | $0.04479 | $365,273 | $26,728,243 |
| Sep 26, 2023 | $0.04578 | $0.04593 | $0.04415 | $0.04426 | $447,394 | $26,413,269 |
| Sep 25, 2023 | $0.04610 | $0.04677 | $0.04578 | $0.04579 | $330,117 | $27,321,695 |
| Sep 23, 2023 | $0.04610 | $0.04713 | $0.04610 | $0.04644 | $283,553 | $27,702,544 |
| Sep 22, 2023 | $0.04621 | $0.04700 | $0.04551 | $0.04610 | $568,428 | $27,494,787 |
| Sep 20, 2023 | $0.04913 | $0.04916 | $0.04768 | $0.04775 | $398,427 | $28,251,205 |
| Sep 18, 2023 | $0.04894 | $0.05035 | $0.04875 | $0.04937 | $472,892 | $29,210,402 |
| Sep 11, 2023 | $0.04840 | $0.04841 | $0.04575 | $0.04577 | $554,176 | $26,945,752 |
| Sep 9, 2023 | $0.05085 | $0.05155 | $0.05050 | $0.05050 | $325,559 | $29,720,790 |
| Sep 6, 2023 | $0.04466 | $0.04587 | $0.04466 | $0.04556 | $496,202 | $26,696,138 |
| Sep 5, 2023 | $0.04708 | $0.04711 | $0.04398 | $0.04466 | $440,614 | $26,166,717 |
Statistik harga Qredo
Advanced chart
Technical analysis
Mengenai Qredo
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Qredo hari ini?
Copy link to sectionHarga QRDO pada masa ini ialah $0.004370210340. Harga Qredo ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Qredo secara langsung untuk menjejaki harga QRDO/MYR dalam masa nyata di atas, atau membandingkan nilai Qredo hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Qredo di bahagian atas halaman ini.
Berapakah jumlah bekalan QRDO?
Copy link to sectionBekalan edaran ialah 1,005,381,863.40 QRDO, daripada jumlah bekalan maksimum 0.00 QRDO.
Di manakah saya boleh membeli Qredo?
Copy link to sectionAnda boleh membeli Qredo sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Qredo menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Qredo?
Copy link to sectionCara paling mudah untuk melabur dalam Qredo adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Qredo
