Quarashi (QUA)
Quarashi (QUA)
Harga Quarashi ialah $0.00, perubahan +1.88% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Quarashi, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000021366241 |
| 24h Rendah | $0.000021366241 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 700M |
Quarashi pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/QUA | $602.12 | - | - | 1 | Baru-baru ini |
| 2 |
MEXC
|
QUA/USDT | $0.004191240000 | $897.47 | $736.37 | 25,698 | Baru-baru ini |
| 3 |
WhiteBIT
|
QUA/USDT | $7.00 | - | - | 432 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
WBNB/QUA | $216.43 | - | - | 233 | Baru-baru ini |
| 5 |
WhiteBIT
|
QUA/USDT | $0.003347320000 | $374.57 | $901.46 | 17,741 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/QUA | $217.54 | - | - | 20 | Baru-baru ini |
| 7 |
WhiteBIT
|
QUA/USDT | $0.003357430000 | $977.14 | $803.32 | 18,918 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Quarashi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.001375697256 | $0.001450599164 | $0.001375697256 | $0.001449157688 | $27 | $0 |
| Jan 25, 2025 | $0.001299740488 | $0.001351106421 | $0.001299469846 | $0.001350775058 | $109 | $0 |
| Jan 23, 2025 | $0.001649647014 | $0.001649647014 | $0.001304001841 | $0.001500207710 | $138 | $0 |
| Jan 8, 2025 | $0.001359777676 | $0.001556916134 | $0.001085571666 | $0.001555674013 | $723 | $0 |
| Jan 2, 2025 | $0.001554588240 | $0.001557054253 | $0.001370574802 | $0.001556495135 | $183 | $0 |
| Dec 15, 2024 | $0.001155698549 | $0.001197073577 | $0.001132715282 | $0.001132715282 | $1,230 | $0 |
| Dec 9, 2024 | $0.001641216224 | $0.001641740393 | $0.001576720103 | $0.001640720514 | $8,035 | $0 |
| Dec 7, 2024 | $0.001641204081 | $0.001641582903 | $0.001640277290 | $0.001640327482 | $549 | $0 |
| Dec 5, 2024 | $0.001629391336 | $0.001631515854 | $0.001588064222 | $0.001631515854 | $1,097 | $0 |
| Dec 3, 2024 | $0.001627480386 | $0.001629612672 | $0.001627104371 | $0.001629402337 | $240 | $0 |
| Nov 29, 2024 | $0.001638241226 | $0.001640266565 | $0.001638042702 | $0.001639224430 | $573 | $0 |
| Nov 26, 2024 | $0.001636942904 | $0.001638246436 | $0.001552032883 | $0.001553200236 | $826 | $0 |
| Nov 23, 2024 | $0.001639858563 | $0.001640142253 | $0.000882971403 | $0.001638084289 | $503 | $0 |
| Nov 14, 2024 | $0.000923933228 | $0.000924186951 | $0.000920578265 | $0.000921102915 | $505 | $0 |
| Nov 2, 2024 | $0.001894962721 | $0.001896630441 | $0.001894757396 | $0.001895874781 | $195 | $0 |
| Oct 30, 2024 | $0.000925738624 | $0.001895650186 | $0.000924964207 | $0.001872317855 | $914 | $0 |
| Oct 28, 2024 | $0.001818629589 | $0.001844026228 | $0.001800218860 | $0.001800758864 | $1,116 | $0 |
| Oct 27, 2024 | $0.001871520618 | $0.001885567831 | $0.001814843190 | $0.001818629589 | $810 | $0 |
| Oct 4, 2024 | $0.001965651118 | $0.001966998749 | $0.001939805322 | $0.001948104439 | $901 | $0 |
| Sep 23, 2024 | $0.001966958026 | $0.001969854373 | $0.001498881450 | $0.001499053884 | $783 | $0 |
| Jul 22, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | $0 | $0 |
| Jul 13, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $0 |
| Jul 7, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $0 | $0 |
| Jul 1, 2024 | $2.06 | $2.09 | $2.06 | $2.09 | $3 | $0 |
| Jun 27, 2024 | $2.05 | $2.10 | $2.05 | $2.10 | $0 | $0 |
| Jun 21, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $0 | $0 |
| Jun 20, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $0 | $0 |
| Jun 14, 2024 | $2.29 | $2.29 | $2.22 | $2.24 | $0 | $0 |
| Jun 1, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $0 | $0 |
| May 25, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $0 | $0 |
| May 24, 2024 | $2.34 | $2.34 | $2.25 | $2.27 | $19 | $0 |
| May 22, 2024 | $2.18 | $2.35 | $2.18 | $2.34 | $2 | $0 |
| May 19, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $0 | $0 |
| May 5, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $0 | $0 |
| May 2, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $0 | $0 |
| May 1, 2024 | $2.41 | $2.41 | $2.39 | $2.39 | $1 | $0 |
| Apr 25, 2024 | $2.61 | $2.61 | $2.59 | $2.59 | $6 | $0 |
| Apr 2, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $0 | $0 |
| Mar 9, 2024 | $1.95 | $2.17 | $1.95 | $2.17 | $19 | $0 |
| Mar 6, 2024 | $1.74 | $1.87 | $1.74 | $1.87 | $65 | $0 |
| Feb 25, 2024 | $1.67 | $1.68 | $1.67 | $1.68 | $0 | $0 |
| Feb 23, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $0 | $0 |
| Feb 14, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Feb 12, 2024 | $1.39 | $1.42 | $1.39 | $1.42 | $14 | $0 |
| Feb 6, 2024 | $1.31 | $1.32 | $1.31 | $1.32 | $2 | $0 |
| Feb 4, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Feb 2, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Feb 1, 2024 | $1.37 | $1.37 | $1.31 | $1.31 | $16 | $0 |
| Jan 31, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $0 | $0 |
| Jan 30, 2024 | $1.35 | $1.37 | $1.35 | $1.37 | $18 | $0 |
| Jan 28, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $10 | $0 |
| Jan 26, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Jan 25, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $0 | $0 |
| Jan 23, 2024 | $1.44 | $1.44 | $1.36 | $1.36 | $10 | $0 |
| Jan 15, 2024 | $1.43 | $1.48 | $1.43 | $1.48 | $19 | $0 |
| Jan 14, 2024 | $1.40 | $1.43 | $1.40 | $1.43 | $5 | $0 |
| Jan 9, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $0 | $0 |
| Jan 6, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $0 | $0 |
| Jan 5, 2024 | $1.44 | $1.49 | $1.40 | $1.46 | $265 | $0 |
| Jan 3, 2024 | $1.48 | $1.48 | $1.45 | $1.45 | $100 | $0 |
| Jan 2, 2024 | $1.42 | $1.48 | $1.42 | $1.48 | $17 | $0 |
| Jan 1, 2024 | $1.47 | $1.47 | $1.42 | $1.42 | $11 | $0 |
| Dec 28, 2023 | $1.37 | $2.07 | $1.37 | $1.67 | $1,660 | $0 |
| Dec 27, 2023 | $1.37 | $1.37 | $1.37 | $1.37 | $0 | $0 |
| Dec 16, 2023 | $1.14 | $1.17 | $1.13 | $1.15 | $37 | $0 |
| Dec 14, 2023 | $1.44 | $1.46 | $1.42 | $1.43 | $54 | $0 |
| Nov 24, 2023 | $1.08 | $1.16 | $1.07 | $1.07 | $83 | $0 |
| Nov 20, 2023 | $1.22 | $1.33 | $1.22 | $1.27 | $60 | $0 |
| Nov 16, 2023 | $1.60 | $1.90 | $1.39 | $1.42 | $1,358 | $0 |
| Nov 6, 2023 | $0.002094826627 | $0.002188971926 | $0.002075753954 | $0.002183001873 | $15,261 | $0 |
| Oct 24, 2023 | $0.001981455973 | $0.002066218312 | $0.001931524350 | $0.001952826480 | $13,654 | $0 |
| Oct 21, 2023 | $0.001843400066 | $0.001873909451 | $0.001837524852 | $0.001859822806 | $10,112 | $0 |
| Oct 16, 2023 | $0.001827086547 | $0.001884246400 | $0.001826882071 | $0.001872218038 | $10,543 | $0 |
| Oct 5, 2023 | $0.001998637312 | $0.002002511158 | $0.001929315113 | $0.001931540125 | $10,959 | $0 |
| Oct 1, 2023 | $0.002059260031 | $0.002091874007 | $0.002038559906 | $0.002082490154 | $11,430 | $0 |
| Sep 26, 2023 | $0.002667299306 | $0.002711605292 | $0.002664545397 | $0.002691655991 | $17,274 | $0 |
| Sep 22, 2023 | $0.002679462504 | $0.002694610730 | $0.002667824295 | $0.002684585077 | $19,733 | $0 |
| Sep 21, 2023 | $0.002722624710 | $0.002733238673 | $0.002662609251 | $0.002679423391 | $16,838 | $0 |
| Sep 18, 2023 | $0.002752965178 | $0.002813201688 | $0.002738475390 | $0.002747591903 | $16,305 | $0 |
| Sep 5, 2023 | $0.002758385215 | $0.002767725423 | $0.002740934866 | $0.002751560377 | $15,548 | $0 |
| Aug 31, 2023 | $0.003276799389 | $0.003276799389 | $0.003048878368 | $0.003065230734 | $19,886 | $0 |
| Aug 30, 2023 | $0.003313608155 | $0.003317399250 | $0.003250822024 | $0.003276052215 | $17,090 | $0 |
| Aug 29, 2023 | $0.003199661670 | $0.003409911018 | $0.003173225247 | $0.003312635809 | $19,990 | $0 |
| Aug 28, 2023 | $0.003200157803 | $0.003206502681 | $0.003154808536 | $0.003199997153 | $20,125 | $0 |
| Aug 27, 2023 | $0.003340746020 | $0.003378735468 | $0.003192090786 | $0.003199724728 | $22,151 | $0 |
| Aug 26, 2023 | $0.003372680951 | $0.003379795495 | $0.003336920994 | $0.003340817936 | $18,092 | $0 |
| Aug 25, 2023 | $0.003377568727 | $0.003390672121 | $0.003306698960 | $0.003372681056 | $19,304 | $0 |
| Aug 24, 2023 | $0.003355787601 | $0.003416440966 | $0.003334174187 | $0.003377465974 | $18,385 | $0 |
| Aug 23, 2023 | $0.003275514267 | $0.003392029510 | $0.003275514267 | $0.003356051067 | $18,692 | $0 |
| Aug 22, 2023 | $0.003270821669 | $0.003296716673 | $0.003170892605 | $0.003274368365 | $19,629 | $0 |
| Aug 21, 2023 | $0.003371097313 | $0.003375157523 | $0.003221093299 | $0.003275271683 | $18,682 | $0 |
| Aug 20, 2023 | $0.003373478187 | $0.003391468850 | $0.003349878346 | $0.003371226007 | $17,919 | $0 |
| Aug 19, 2023 | $0.003359505946 | $0.003408652426 | $0.003329854469 | $0.003373448124 | $17,841 | $0 |
| Aug 18, 2023 | $0.003395618949 | $0.003423841804 | $0.003326746949 | $0.003359441555 | $18,785 | $0 |
| Aug 17, 2023 | $0.003606133466 | $0.003607706182 | $0.003332553271 | $0.003395645536 | $19,502 | $0 |
| Aug 16, 2023 | $0.003682679572 | $0.003687073480 | $0.003593457241 | $0.003606214701 | $16,267 | $0 |
| Aug 15, 2023 | $0.003745445824 | $0.003745445824 | $0.003664233325 | $0.003683005247 | $25,767 | $0 |
| Aug 14, 2023 | $0.003755575626 | $0.003768189391 | $0.003735575835 | $0.003745373123 | $30,420 | $0 |
| Aug 13, 2023 | $0.003837653157 | $0.003841823603 | $0.003751962228 | $0.003755014897 | $32,191 | $0 |
| Aug 12, 2023 | $0.003843429277 | $0.003866012668 | $0.003835932149 | $0.003837738187 | $32,111 | $0 |
Statistik harga Quarashi
Advanced chart
Technical analysis
Mengenai Quarashi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Quarashi hari ini?
Copy link to sectionHarga QUA pada masa ini ialah $0.00. Harga Quarashi ialah -1.61% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Quarashi secara langsung untuk menjejaki harga QUA/MYR dalam masa nyata di atas, atau membandingkan nilai Quarashi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Quarashi di bahagian atas halaman ini.
Berapakah jumlah bekalan QUA?
Copy link to sectionBekalan edaran ialah 0.00 QUA, daripada jumlah bekalan maksimum 700,000,000.00 QUA.
Di manakah saya boleh membeli Quarashi?
Copy link to sectionAnda boleh membeli Quarashi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Quarashi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Quarashi?
Copy link to sectionCara paling mudah untuk melabur dalam Quarashi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Quarashi
