>
Quiztok (QTCON)
Quiztok (QTCON)
Harga Quiztok ialah $0.001000899664, perubahan -4.73% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Quiztok, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Quiztok hari ini
| 24h Perubahan | -$0.000003102136 |
|---|---|
| 24h Tinggi | $0.001008266984 |
| 24h Rendah | $0.000994689808 |
| Modal pasaran | $11.18M |
| Jumlah dagangan (24h) | $117.78K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #940 |
| Bekalan yang beredar | 11.17B |
| Bekalan maksimum | - |
Quiztok pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
QTCON/KRW | $0.001008190000 | $1,284.50 | $11,143.45 | 42,266 | Baru-baru ini |
| 2 |
Gate.io
|
QTCON/USDT | $0.000995470000 | $22.92 | $4.02 | 66,992 | Baru-baru ini |
| 3 |
Coinone
|
QTCON/KRW | $0.001156240000 | - | - | 555 | Baru-baru ini |
| 4 |
Upbit
|
QTCON/BTC | $0.001729850000 | - | - | 9 | Baru-baru ini |
| 5 |
Bithumb
|
QTCON/KRW | $0.001985760000 | $1,327.65 | $13,020.28 | 1,773,233 | Baru-baru ini |
| 6 |
Gate.io
|
QTCON/USDT | $0.001906160000 | $481.83 | $10.48 | 17,955 | Baru-baru ini |
| 7 |
Coinone
|
QTCON/KRW | $0.002009120000 | $946.58 | $446.87 | 23,957 | Baru-baru ini |
| 8 |
Upbit
|
QTCON/BTC | $0.002085750000 | - | - | 117,618 | Baru-baru ini |
| 9 |
ExMarkets
|
QTCON/USDT | $0.003195560000 | $4,719.47 | $3,720.13 | 127,602 | Baru-baru ini |
| 10 |
OrangeX
|
QTCON/USDT | $0.000995080000 | $4,423.90 | $4,658.66 | 7,727 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Quiztok
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | $0.000981491649 | $0.001008307085 | $0.000978261858 | $0.001000221356 | $106,636 | $11,174,502 |
| Apr 16, 2025 | $0.001007280158 | $0.001061826564 | $0.000976006894 | $0.000981491649 | $106,119 | $10,965,253 |
| Apr 14, 2025 | $0.001020089780 | $0.001030682443 | $0.001016149229 | $0.001018910835 | $98,779 | $11,383,302 |
| Apr 6, 2025 | $0.001089266494 | $0.001089295883 | $0.001003480091 | $0.001026712723 | $49,868 | $11,470,464 |
| Apr 5, 2025 | $0.001027226155 | $0.001091907544 | $0.001023943649 | $0.001089266494 | $131,623 | $12,169,317 |
| Apr 3, 2025 | $0.000985650827 | $0.001006784870 | $0.000974322267 | $0.000990378859 | $57,162 | $11,064,542 |
| Apr 2, 2025 | $0.001055911294 | $0.001059326254 | $0.000977149849 | $0.000985650827 | $151,749 | $11,011,720 |
| Apr 1, 2025 | $0.001084921868 | $0.001153821668 | $0.001047584452 | $0.001055911294 | $487,055 | $11,619,749 |
| Mar 31, 2025 | $0.001104857321 | $0.001121377012 | $0.001046704229 | $0.001084921868 | $99,800 | $11,938,995 |
| Mar 30, 2025 | $0.001126312254 | $0.001134167429 | $0.001046414386 | $0.001104857321 | $69,843 | $12,158,374 |
| Mar 28, 2025 | $0.001146366376 | $0.001184238120 | $0.001126655055 | $0.001138407159 | $152,000 | $12,527,572 |
| Mar 27, 2025 | $0.001153653960 | $0.001157533307 | $0.001132420893 | $0.001146366376 | $55,471 | $12,615,159 |
| Mar 26, 2025 | $0.001145874728 | $0.001163029464 | $0.001126844191 | $0.001153653960 | $72,507 | $12,695,355 |
| Mar 25, 2025 | $0.001132292394 | $0.001175289654 | $0.001125266937 | $0.001145874728 | $73,064 | $12,609,749 |
| Mar 24, 2025 | $0.001160804516 | $0.001181749046 | $0.001124157396 | $0.001132292394 | $101,314 | $12,460,282 |
| Mar 23, 2025 | $0.001137750693 | $0.001161648809 | $0.001129566014 | $0.001160804516 | $53,573 | $12,774,043 |
| Mar 22, 2025 | $0.001195084436 | $0.001196254274 | $0.001137737128 | $0.001137750693 | $77,298 | $12,520,348 |
| Mar 21, 2025 | $0.001171231683 | $0.001227023061 | $0.001153428992 | $0.001195084436 | $141,309 | $13,151,276 |
| Mar 20, 2025 | $0.001114366002 | $0.001211261580 | $0.001107746437 | $0.001171231683 | $284,210 | $12,888,789 |
| Mar 19, 2025 | $0.001123884661 | $0.001133508350 | $0.001107618757 | $0.001114366002 | $59,371 | $12,263,012 |
| Mar 18, 2025 | $0.001197074272 | $0.001204225118 | $0.001105968226 | $0.001123884661 | $221,062 | $12,367,760 |
| Mar 16, 2025 | $0.001133834174 | $0.001445658199 | $0.001129318034 | $0.001304710224 | $2,369,890 | $14,357,650 |
| Mar 15, 2025 | $0.001123340229 | $0.001135149943 | $0.001110330352 | $0.001133834275 | $24,135 | $12,477,250 |
| Mar 14, 2025 | $0.001063819503 | $0.001127316034 | $0.001050229573 | $0.001123340229 | $52,474 | $12,361,769 |
| Mar 13, 2025 | $0.001040027886 | $0.001170890936 | $0.001023505241 | $0.001063819503 | $270,358 | $11,706,774 |
| Mar 12, 2025 | $0.001007779706 | $0.001040027974 | $0.000957237055 | $0.001040027886 | $55,664 | $11,444,960 |
| Mar 11, 2025 | $0.001014847413 | $0.001070886199 | $0.000935806739 | $0.001007779706 | $102,924 | $11,090,086 |
| Mar 10, 2025 | $0.001010373031 | $0.001079609882 | $0.001002168223 | $0.001014756466 | $112,121 | $11,166,861 |
| Mar 9, 2025 | $0.001201566538 | $0.001210967508 | $0.000998261756 | $0.001010372439 | $252,472 | $10,926,582 |
| Mar 8, 2025 | $0.001227162775 | $0.001238892390 | $0.001191601061 | $0.001201566538 | $32,490 | $12,994,234 |
| Mar 7, 2025 | $0.001302743420 | $0.001303460298 | $0.001189089086 | $0.001227162775 | $313,516 | $13,271,042 |
| Mar 6, 2025 | $0.001316840778 | $0.001389908293 | $0.001271711387 | $0.001302743420 | $270,944 | $14,088,402 |
| Mar 5, 2025 | $0.001311382930 | $0.001341274723 | $0.001284413676 | $0.001316840915 | $62,699 | $14,240,858 |
| Mar 4, 2025 | $0.001366422438 | $0.001378125988 | $0.001244062563 | $0.001311382930 | $181,910 | $14,181,833 |
| Mar 3, 2025 | $0.001439710945 | $0.001535226325 | $0.001353716325 | $0.001366422438 | $770,114 | $14,777,053 |
| Mar 2, 2025 | $0.001378336942 | $0.001445565076 | $0.001319286397 | $0.001445565076 | $183,274 | $15,632,934 |
| Mar 1, 2025 | $0.001372901176 | $0.001386555456 | $0.001361402441 | $0.001378336961 | $83,970 | $14,905,902 |
| Feb 28, 2025 | $0.001391622326 | $0.001401072382 | $0.001292846325 | $0.001372901176 | $182,200 | $14,847,117 |
| Feb 27, 2025 | $0.001402559065 | $0.001419954083 | $0.001383381057 | $0.001391623403 | $77,812 | $15,049,587 |
| Feb 26, 2025 | $0.001433221996 | $0.001467347055 | $0.001392949094 | $0.001402559065 | $161,510 | $15,167,849 |
| Feb 25, 2025 | $0.001408958634 | $0.001488585472 | $0.001372685918 | $0.001433221996 | $302,366 | $15,499,451 |
| Feb 24, 2025 | $0.001532622112 | $0.001671971634 | $0.001401282693 | $0.001408262208 | $1,386,651 | $15,229,525 |
| Feb 23, 2025 | $0.001469270598 | $0.001582369958 | $0.001459864736 | $0.001547107109 | $471,648 | $16,731,051 |
| Feb 22, 2025 | $0.001485681738 | $0.001509182975 | $0.001466802313 | $0.001469270598 | $125,058 | $15,889,295 |
| Feb 21, 2025 | $0.001517955229 | $0.001522840528 | $0.001480664435 | $0.001485683393 | $118,785 | $16,066,790 |
| Feb 20, 2025 | $0.001482910608 | $0.001541581398 | $0.001470282247 | $0.001517955229 | $104,641 | $16,415,791 |
| Feb 18, 2025 | $0.001496632419 | $0.001535033783 | $0.001458508790 | $0.001470331675 | $229,237 | $15,900,770 |
| Feb 17, 2025 | $0.001548616646 | $0.001552519456 | $0.001495967364 | $0.001496632419 | $294,951 | $16,185,197 |
| Feb 15, 2025 | $0.001535057817 | $0.001576646586 | $0.001511199354 | $0.001533760318 | $406,704 | $16,586,714 |
| Feb 13, 2025 | $0.001549527687 | $0.001557321671 | $0.001490351068 | $0.001495492228 | $162,034 | $16,172,867 |
| Feb 11, 2025 | $0.001487325852 | $0.001577373079 | $0.001480543384 | $0.001525433421 | $264,531 | $16,496,663 |
| Feb 8, 2025 | $0.001517609541 | $0.001553340683 | $0.001479300753 | $0.001504828520 | $219,913 | $16,273,833 |
| Feb 7, 2025 | $0.001505482365 | $0.001616378062 | $0.001483782566 | $0.001517609422 | $279,532 | $16,412,051 |
| Feb 6, 2025 | $0.001574235392 | $0.001639153633 | $0.001488865007 | $0.001505482365 | $424,761 | $16,280,904 |
| Feb 5, 2025 | $0.001597494243 | $0.001789899996 | $0.001556556353 | $0.001574235392 | $1,663,332 | $17,024,428 |
| Feb 4, 2025 | $0.001599054091 | $0.001714979119 | $0.001494957348 | $0.001597494243 | $1,206,870 | $17,275,958 |
| Feb 3, 2025 | $0.001590272908 | $0.001648992994 | $0.001405018688 | $0.001599054091 | $1,563,338 | $16,996,524 |
| Feb 2, 2025 | $0.001823589750 | $0.002204318173 | $0.001554240689 | $0.001590246350 | $9,196,899 | $16,902,906 |
| Feb 1, 2025 | $0.001735130947 | $0.002125388085 | $0.001706507481 | $0.001828381125 | $6,464,568 | $19,434,067 |
| Jan 30, 2025 | $0.002079080657 | $0.002108183584 | $0.001810431014 | $0.001835742375 | $4,685,338 | $19,512,311 |
| Jan 29, 2025 | $0.002856084572 | $0.003093503134 | $0.001977471901 | $0.002079080428 | $28,533,333 | $22,098,778 |
| Jan 28, 2025 | $0.001742749701 | $0.003023353305 | $0.001692308544 | $0.002874077024 | $33,549,491 | $30,548,885 |
| Jan 26, 2025 | $0.002129746605 | $0.002936726300 | $0.001935607112 | $0.002132603260 | $16,322,809 | $22,667,678 |
| Jan 25, 2025 | $0.001659251572 | $0.002262147886 | $0.001645497781 | $0.002129746263 | $7,864,356 | $22,637,311 |
| Jan 24, 2025 | $0.001483522142 | $0.001709061109 | $0.001480296384 | $0.001659251572 | $1,258,511 | $17,636,370 |
| Jan 22, 2025 | $0.001522033725 | $0.001531240925 | $0.001457286883 | $0.001472291414 | $178,873 | $15,649,150 |
| Jan 20, 2025 | $0.001546597422 | $0.001755541220 | $0.001503822847 | $0.001580555570 | $3,029,679 | $16,504,036 |
| Jan 19, 2025 | $0.001490003092 | $0.001630194806 | $0.001465509043 | $0.001546597422 | $834,944 | $16,149,448 |
| Jan 17, 2025 | $0.001434895810 | $0.001489526593 | $0.001434859242 | $0.001479151078 | $118,442 | $15,445,178 |
| Jan 15, 2025 | $0.001429086182 | $0.001492241856 | $0.001406798083 | $0.001437375545 | $218,414 | $15,008,962 |
| Jan 14, 2025 | $0.001427341675 | $0.001476929445 | $0.001415840647 | $0.001429086182 | $120,752 | $14,922,404 |
| Jan 13, 2025 | $0.001458614746 | $0.001475382865 | $0.001392977911 | $0.001427341675 | $138,498 | $14,904,188 |
| Jan 11, 2025 | $0.001502449924 | $0.001513643435 | $0.001458712541 | $0.001468044928 | $101,549 | $15,329,209 |
| Jan 10, 2025 | $0.001471408459 | $0.001576865348 | $0.001457114252 | $0.001502449924 | $297,835 | $15,688,463 |
| Jan 9, 2025 | $0.001440337897 | $0.001538576277 | $0.001418703950 | $0.001471429833 | $257,084 | $15,364,554 |
| Jan 8, 2025 | $0.001461641250 | $0.001595453553 | $0.001404475916 | $0.001440339148 | $459,369 | $15,039,907 |
| Jan 7, 2025 | $0.001485001136 | $0.001650981474 | $0.001461026929 | $0.001461641250 | $1,534,207 | $15,262,342 |
| Jan 6, 2025 | $0.001452493098 | $0.001486941146 | $0.001447018824 | $0.001485004760 | $106,391 | $15,506,302 |
| Jan 5, 2025 | $0.001462784031 | $0.001484332356 | $0.001449849494 | $0.001452493098 | $161,006 | $15,166,818 |
| Jan 3, 2025 | $0.001421588450 | $0.001452137809 | $0.001419835903 | $0.001445203920 | $62,189 | $15,090,705 |
| Jan 1, 2025 | $0.001396479561 | $0.001447940997 | $0.001391878624 | $0.001401767546 | $247,239 | $14,637,145 |
| Dec 31, 2024 | $0.001407108937 | $0.001446061423 | $0.001396436575 | $0.001396479561 | $118,857 | $14,581,929 |
| Dec 29, 2024 | $0.001455598192 | $0.001614140538 | $0.001438745884 | $0.001475293760 | $768,052 | $15,104,768 |
| Dec 28, 2024 | $0.001452907125 | $0.001478399217 | $0.001445217012 | $0.001455598192 | $51,920 | $14,903,116 |
| Dec 26, 2024 | $0.001522893258 | $0.001532194756 | $0.001432474950 | $0.001475867855 | $171,136 | $15,110,646 |
| Dec 25, 2024 | $0.001538567065 | $0.001574277429 | $0.001503587543 | $0.001523724768 | $187,591 | $15,600,628 |
| Dec 24, 2024 | $0.001550876914 | $0.001568367454 | $0.001500749161 | $0.001538567482 | $124,989 | $15,752,595 |
| Dec 23, 2024 | $0.001502932159 | $0.001564608301 | $0.001487491088 | $0.001550876914 | $83,360 | $15,878,625 |
| Dec 20, 2024 | $0.001521752494 | $0.001605575308 | $0.001431817712 | $0.001604215794 | $173,373 | $16,424,734 |
| Dec 19, 2024 | $0.001517685660 | $0.001604530486 | $0.001452909685 | $0.001521752494 | $157,980 | $15,580,435 |
| Dec 17, 2024 | $0.001672419549 | $0.001678593760 | $0.001605644994 | $0.001632839929 | $286,097 | $16,717,802 |
| Dec 15, 2024 | $0.001833993655 | $0.002038935409 | $0.001716665515 | $0.001716665623 | $3,081,059 | $17,554,706 |
| Dec 13, 2024 | $0.001601410114 | $0.001655290946 | $0.001559537237 | $0.001651835950 | $245,534 | $16,912,292 |
| Dec 12, 2024 | $0.001610972614 | $0.001632290719 | $0.001585904757 | $0.001601410114 | $59,251 | $16,396,008 |
| Dec 10, 2024 | $0.001522831509 | $0.001669278300 | $0.001385433995 | $0.001508093122 | $397,395 | $15,440,584 |
| Dec 9, 2024 | $0.001730447871 | $0.001740742062 | $0.001446788543 | $0.001522831509 | $329,155 | $15,591,483 |
| Dec 8, 2024 | $0.001746269800 | $0.001777091265 | $0.001703029028 | $0.001735075129 | $409,478 | $17,764,535 |
| Dec 7, 2024 | $0.001681489224 | $0.001779031918 | $0.001681489224 | $0.001750450118 | $373,750 | $17,921,952 |
| Dec 4, 2024 | $0.001637337090 | $0.001803861837 | $0.001540120589 | $0.001723420550 | $652,830 | $17,645,210 |
| Dec 2, 2024 | $0.001703289212 | $0.001703289233 | $0.001559045615 | $0.001599815408 | $293,845 | $16,379,681 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Quiztok
Quiztok Harga
$0.001000899664
Harga Perubahan 24h
-$0.000003102136
24h Rendah / 24h Tinggi
$0.000994689808 / $0.001008266984
Jumlah dagangan 24h
$117,781.62
Isipadu / Market Cap
$11,182,080.23
Dominasi pasaran
0.00%
Kedudukan pasaran
#940
Modal pasaran
$11,182,080.23
Modal pasaran sepenuhnya cair
$12,010,795.96
Rendah / Tinggi semalam
$0.000978261858 / $0.001008307085
Buka / Tutup semalam
$0.000981491649 / $0.001000221356
Perubahan semalam
$0.000018729707 (0.02%)
Jumlah dagangan semalam
$106,636.28
Rendah / Tinggi 7d
$0.000976006894 / $0.001061826564
Rendah / Tinggi 30d
$0.000919693724 / $0.001227023061
Rendah / Tinggi 52 minggu
$0.000919693724 / $0.003093503134
Tertinggi sepanjang masa
$0.20
Quiztok ROI
$0.06 (-98.45%)
Bekalan yang beredar
11,172,029,164 QTCON
Bekalan keseluruhan
12,000,000,000 QTCON
Bekalan maksimum
0 QTCON
Advanced chart
Technical analysis
Mengenai Quiztok
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Quiztok hari ini?
Copy link to sectionHarga QTCON pada masa ini ialah $0.001000899664. Harga Quiztok ialah -10.09% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Quiztok secara langsung untuk menjejaki harga QTCON/MYR dalam masa nyata di atas, atau membandingkan nilai Quiztok hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Quiztok di bahagian atas halaman ini.
Berapakah jumlah bekalan QTCON?
Copy link to sectionBekalan edaran ialah 11,172,029,163.70 QTCON, daripada jumlah bekalan maksimum 0.00 QTCON.
Di manakah saya boleh membeli Quiztok?
Copy link to sectionAnda boleh membeli Quiztok sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Quiztok menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Quiztok?
Copy link to sectionCara paling mudah untuk melabur dalam Quiztok adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Quiztok
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
