Secret (ERC20) (WSCRT)
Secret (ERC20) (WSCRT)
Harga Secret (ERC20) ialah $0.00, perubahan +2.55% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Secret (ERC20), cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.25 |
| 24h Rendah | $0.25 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Secret (ERC20) pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WSCRT/WETH | $0.25 | - | - | 274 | Baru-baru ini |
| 2 |
Uniswap v2
|
WSCRT/WETH | $0.28 | - | - | 22,190 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Secret (ERC20)
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | $0.25022 | $0.25022 | $0.25022 | $0.25022 | $0 | $0 |
| Sep 24, 2023 | $0.25022 | $0.25022 | $0.25022 | $0.25022 | $0 | $0 |
| Sep 22, 2023 | $0.25022 | $0.25022 | $0.25022 | $0.25022 | $0 | $0 |
| Sep 16, 2023 | $0.23841 | $0.26033 | $0.23814 | $0.25840 | $4,611 | $0 |
| Sep 9, 2023 | $0.26636 | $0.26649 | $0.26572 | $0.26615 | $0 | $0 |
| Sep 2, 2023 | $0.28031 | $0.28031 | $0.26136 | $0.26239 | $1,542 | $0 |
| Sep 1, 2023 | $0.28031 | $0.28031 | $0.28031 | $0.28031 | $0 | $0 |
| Aug 31, 2023 | $0.28031 | $0.28031 | $0.28031 | $0.28031 | $0 | $0 |
| Aug 30, 2023 | $0.28228 | $0.28258 | $0.27956 | $0.28031 | $0 | $0 |
| Aug 29, 2023 | $0.27983 | $0.28891 | $0.27983 | $0.28230 | $2,169 | $0 |
| Aug 28, 2023 | $0.27983 | $0.27983 | $0.27983 | $0.27983 | $0 | $0 |
| Aug 27, 2023 | $0.27901 | $0.28021 | $0.27901 | $0.27983 | $0 | $0 |
| Aug 26, 2023 | $0.28446 | $0.28468 | $0.27695 | $0.27901 | $4,695 | $0 |
| Aug 25, 2023 | $0.28035 | $0.32067 | $0.27285 | $0.28446 | $22,190 | $0 |
| Aug 24, 2023 | $0.29120 | $0.29120 | $0.28037 | $0.28040 | $1,149 | $0 |
| Aug 23, 2023 | $0.29120 | $0.29120 | $0.29120 | $0.29120 | $0 | $0 |
| Aug 22, 2023 | $0.29120 | $0.29120 | $0.29120 | $0.29120 | $0 | $0 |
| Aug 21, 2023 | $0.29915 | $0.29925 | $0.28851 | $0.29116 | $1,540 | $0 |
| Aug 20, 2023 | $0.30302 | $0.30388 | $0.29858 | $0.29913 | $1,233 | $0 |
| Aug 19, 2023 | $0.30398 | $0.30721 | $0.30231 | $0.30298 | $20 | $0 |
| Aug 18, 2023 | $0.31265 | $0.31495 | $0.30369 | $0.30392 | $1,308 | $0 |
| Aug 17, 2023 | $0.33306 | $0.33315 | $0.29163 | $0.31265 | $432 | $0 |
| Aug 16, 2023 | $0.37017 | $0.37037 | $0.33301 | $0.33314 | $12,744 | $0 |
| Aug 15, 2023 | $0.32434 | $0.37822 | $0.32434 | $0.37018 | $17,276 | $0 |
| Aug 14, 2023 | $0.32434 | $0.32434 | $0.32434 | $0.32434 | $0 | $0 |
| Aug 13, 2023 | $0.32437 | $0.32478 | $0.32402 | $0.32434 | $0 | $0 |
| Aug 12, 2023 | $0.32713 | $0.32713 | $0.32331 | $0.32442 | $1,891 | $0 |
| Aug 11, 2023 | $0.32713 | $0.32713 | $0.32713 | $0.32713 | $0 | $0 |
| Aug 10, 2023 | $0.32714 | $0.32910 | $0.32626 | $0.32714 | $116 | $0 |
| Aug 9, 2023 | $0.33935 | $0.34012 | $0.32675 | $0.32724 | $2,203 | $0 |
| Aug 8, 2023 | $0.33480 | $0.34222 | $0.33465 | $0.33951 | $171 | $0 |
| Aug 7, 2023 | $0.34392 | $0.34646 | $0.33427 | $0.33481 | $1,537 | $0 |
| Aug 6, 2023 | $0.34040 | $0.34434 | $0.33880 | $0.34365 | $368 | $0 |
| Aug 5, 2023 | $0.35005 | $0.35005 | $0.30659 | $0.34030 | $15,871 | $0 |
| Aug 4, 2023 | $0.35050 | $0.35082 | $0.34959 | $0.35005 | $0 | $0 |
| Aug 3, 2023 | $0.32561 | $0.35323 | $0.31874 | $0.35050 | $6,372 | $0 |
| Aug 2, 2023 | $0.34025 | $0.34025 | $0.32305 | $0.32561 | $3,041 | $0 |
| Aug 1, 2023 | $0.34025 | $0.34025 | $0.34025 | $0.34025 | $0 | $0 |
| Jul 31, 2023 | $0.33900 | $0.34116 | $0.33890 | $0.34025 | $0 | $0 |
| Jul 30, 2023 | $0.34154 | $0.34275 | $0.33756 | $0.33908 | $85 | $0 |
| Jul 29, 2023 | $0.33304 | $0.34230 | $0.33085 | $0.34148 | $2,181 | $0 |
| Jul 28, 2023 | $0.34609 | $0.34612 | $0.32987 | $0.33302 | $3,814 | $0 |
| Jul 27, 2023 | $0.34679 | $0.35204 | $0.34531 | $0.34615 | $493 | $0 |
| Jul 26, 2023 | $0.34679 | $0.34679 | $0.34679 | $0.34679 | $0 | $0 |
| Jul 25, 2023 | $0.34677 | $0.34679 | $0.34677 | $0.34679 | $0 | $0 |
| Jul 24, 2023 | $0.36805 | $0.36805 | $0.34464 | $0.34672 | $3,799 | $0 |
| Jul 23, 2023 | $0.36564 | $0.36870 | $0.36483 | $0.36805 | $0 | $0 |
| Jul 22, 2023 | $0.36897 | $0.37062 | $0.36400 | $0.36557 | $460 | $0 |
| Jul 21, 2023 | $0.36868 | $0.37098 | $0.36677 | $0.36905 | $287 | $0 |
| Jul 20, 2023 | $0.37306 | $0.37904 | $0.36712 | $0.36871 | $1,480 | $0 |
| Jul 19, 2023 | $0.37052 | $0.37435 | $0.37034 | $0.37306 | $0 | $0 |
| Jul 18, 2023 | $0.37046 | $0.37396 | $0.36795 | $0.37062 | $98 | $0 |
| Jul 17, 2023 | $0.40287 | $0.40411 | $0.37003 | $0.37055 | $7,537 | $0 |
| Jul 16, 2023 | $0.40419 | $0.40674 | $0.40174 | $0.40304 | $77 | $0 |
| Jul 15, 2023 | $0.40338 | $0.40622 | $0.40153 | $0.40416 | $798 | $0 |
| Jul 14, 2023 | $0.42867 | $0.43168 | $0.39591 | $0.40310 | $2,417 | $0 |
| Jul 13, 2023 | $0.39543 | $0.42883 | $0.39543 | $0.42851 | $1,083 | $0 |
| Jul 12, 2023 | $0.37608 | $0.40125 | $0.37602 | $0.39544 | $3,042 | $0 |
| Jul 11, 2023 | $0.37102 | $0.37627 | $0.36682 | $0.37610 | $2,149 | $0 |
| Jul 10, 2023 | $0.38436 | $0.38436 | $0.36553 | $0.37102 | $3,097 | $0 |
| Jul 9, 2023 | $0.38339 | $0.38521 | $0.38322 | $0.38436 | $0 | $0 |
| Jul 8, 2023 | $0.39035 | $0.40547 | $0.37930 | $0.38339 | $8,027 | $0 |
| Jul 7, 2023 | $0.35590 | $0.40383 | $0.35269 | $0.39028 | $21,963 | $0 |
| Jul 6, 2023 | $0.35600 | $0.36674 | $0.34747 | $0.35593 | $4,023 | $0 |
| Jul 5, 2023 | $0.38072 | $0.38072 | $0.35341 | $0.35599 | $6,303 | $0 |
| Jul 4, 2023 | $0.37638 | $0.38604 | $0.37602 | $0.38072 | $3,685 | $0 |
| Jul 3, 2023 | $0.33220 | $0.40422 | $0.33190 | $0.37640 | $28,120 | $0 |
| Jul 2, 2023 | $0.33627 | $0.34417 | $0.32534 | $0.33217 | $6,212 | $0 |
| Jul 1, 2023 | $0.33819 | $0.33966 | $0.33421 | $0.33627 | $0 | $0 |
| Jun 30, 2023 | $0.33171 | $0.33874 | $0.32117 | $0.33815 | $514 | $0 |
| Jun 29, 2023 | $0.34620 | $0.34620 | $0.32914 | $0.33183 | $2,930 | $0 |
| Jun 28, 2023 | $0.34620 | $0.34620 | $0.34620 | $0.34620 | $0 | $0 |
| Jun 27, 2023 | $0.36318 | $0.36325 | $0.34008 | $0.34617 | $3,805 | $0 |
| Jun 26, 2023 | $0.36670 | $0.36670 | $0.34748 | $0.36313 | $9,541 | $0 |
| Jun 25, 2023 | $0.35888 | $0.36862 | $0.35804 | $0.36670 | $0 | $0 |
| Jun 24, 2023 | $0.38152 | $0.38238 | $0.35749 | $0.35894 | $3,770 | $0 |
| Jun 23, 2023 | $0.35049 | $0.38839 | $0.35049 | $0.38140 | $9,751 | $0 |
| Jun 22, 2023 | $0.35049 | $0.35049 | $0.35049 | $0.35049 | $0 | $0 |
| Jun 21, 2023 | $0.34356 | $0.35084 | $0.34297 | $0.35049 | $0 | $0 |
| Jun 20, 2023 | $0.35262 | $0.35262 | $0.33486 | $0.34358 | $3,196 | $0 |
| Jun 19, 2023 | $0.35168 | $0.35309 | $0.35131 | $0.35262 | $0 | $0 |
| Jun 18, 2023 | $0.36365 | $0.36888 | $0.35112 | $0.35168 | $5,567 | $0 |
| Jun 17, 2023 | $0.29743 | $0.36459 | $0.29743 | $0.36371 | $10,906 | $0 |
| Jun 16, 2023 | $0.29743 | $0.29743 | $0.29743 | $0.29743 | $0 | $0 |
| Jun 15, 2023 | $0.29933 | $0.29999 | $0.29485 | $0.29743 | $0 | $0 |
| Jun 14, 2023 | $0.29695 | $0.31689 | $0.29609 | $0.29930 | $4,262 | $0 |
| Jun 13, 2023 | $0.29747 | $0.30091 | $0.29513 | $0.29695 | $20 | $0 |
| Jun 12, 2023 | $0.28524 | $0.29796 | $0.28524 | $0.29747 | $1,924 | $0 |
| Jun 11, 2023 | $0.28521 | $0.28620 | $0.28414 | $0.28524 | $0 | $0 |
| Jun 10, 2023 | $0.34942 | $0.34946 | $0.27487 | $0.28519 | $13,039 | $0 |
| Jun 9, 2023 | $0.34309 | $0.37691 | $0.33658 | $0.34946 | $15,434 | $0 |
| Jun 8, 2023 | $0.34754 | $0.34963 | $0.33094 | $0.34310 | $4,800 | $0 |
| Jun 7, 2023 | $0.36491 | $0.36690 | $0.34646 | $0.34752 | $2,090 | $0 |
| Jun 6, 2023 | $0.35244 | $0.36720 | $0.35125 | $0.36485 | $300 | $0 |
| Jun 5, 2023 | $0.39982 | $0.39985 | $0.34988 | $0.35244 | $5,326 | $0 |
| Jun 4, 2023 | $0.40092 | $0.40968 | $0.39923 | $0.39977 | $3,383 | $0 |
| Jun 3, 2023 | $0.39675 | $0.40366 | $0.39675 | $0.40107 | $76 | $0 |
| Jun 2, 2023 | $0.38975 | $0.39736 | $0.38799 | $0.39675 | $0 | $0 |
| Jun 1, 2023 | $0.39355 | $0.39631 | $0.38013 | $0.38986 | $1,987 | $0 |
| May 31, 2023 | $0.44721 | $0.44872 | $0.39239 | $0.39354 | $16,124 | $0 |
Statistik harga Secret (ERC20)
Advanced chart
Technical analysis
Mengenai Secret (ERC20)
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Secret (ERC20) hari ini?
Copy link to sectionHarga WSCRT pada masa ini ialah $0.00. Harga Secret (ERC20) ialah -11.87% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Secret (ERC20) secara langsung untuk menjejaki harga WSCRT/MYR dalam masa nyata di atas, atau membandingkan nilai Secret (ERC20) hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Secret (ERC20) di bahagian atas halaman ini.
Berapakah jumlah bekalan WSCRT?
Copy link to sectionBekalan edaran ialah 0.00 WSCRT, daripada jumlah bekalan maksimum 0.00 WSCRT.
Di manakah saya boleh membeli Secret (ERC20)?
Copy link to sectionAnda boleh membeli Secret (ERC20) sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Secret (ERC20) menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Secret (ERC20)?
Copy link to sectionCara paling mudah untuk melabur dalam Secret (ERC20) adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Secret (ERC20)
