Nitro Network (NCash)
Nitro Network (NCash)
Harga Nitro Network ialah $0.00, perubahan -18.12% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Nitro Network, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000000537332 |
|---|---|
| 24h Tinggi | $0.000005851441 |
| 24h Rendah | $0.000003004537 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $23.07 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 7.33B |
| Bekalan maksimum | - |
Nitro Network pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Pangolin
|
WAVAX/NCash | $26.69 | - | - | 23 | Baru-baru ini |
| 2 |
Trader Joe (Avalanche)
|
USDT/NCash | $1.00 | - | - | 1 | Baru-baru ini |
| 3 |
Huobi
|
NCash/BTC | $1.01 | - | - | 371 | Baru-baru ini |
| 4 |
Huobi
|
NCash/USDT | $9.97 | - | - | 5,012 | Baru-baru ini |
| 5 |
Bitbns
|
NCash/INR | $9.52 | $1.72 | $5.61 | 0 | Baru-baru ini |
| 6 |
Trader Joe (Avalanche)
|
USDT/NCash | $1.00 | - | - | 15 | Baru-baru ini |
| 7 |
Pangolin
|
WAVAX/NCash | $9.98 | - | - | 5 | Baru-baru ini |
| 8 |
Bitbns
|
NCash/INR | $8.47 | $1.98 | $6.48 | 11 | Baru-baru ini |
| 9 |
Pangolin
|
WAVAX/NCash | $10.02 | - | - | 1,923 | Baru-baru ini |
| 10 |
Trader Joe (Avalanche)
|
USDT/NCash | $1.00 | - | - | 129 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Nitro Network
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | $3.67 | $9.52 | $3.41 | $3.41 | $23 | $25,001 |
| Oct 23, 2024 | $3.01 | $5.85 | $3.00 | $3.67 | $4,542 | $26,896 |
| Oct 22, 2024 | $3.14 | $3.21 | $3.01 | $3.01 | $142 | $22,029 |
| Oct 20, 2024 | $3.27 | $3.29 | $3.09 | $3.29 | $193 | $24,069 |
| Oct 14, 2024 | $3.29 | $3.35 | $3.29 | $3.34 | $44 | $24,496 |
| Oct 10, 2024 | $3.32 | $0.000107198134 | $3.32 | $3.73 | $220 | $27,337 |
| Oct 1, 2024 | $3.79 | $3.79 | $2.90 | $2.91 | $564 | $21,289 |
| Sep 30, 2024 | $4.86 | $8.42 | $3.74 | $3.79 | $360 | $27,781 |
| Sep 28, 2024 | $5.09 | $5.11 | $3.62 | $3.62 | $65 | $26,542 |
| Sep 25, 2024 | $4.43 | $4.43 | $3.54 | $3.63 | $590 | $26,598 |
| Sep 24, 2024 | $4.00 | $4.33 | $4.00 | $4.43 | $141 | $32,454 |
| Sep 23, 2024 | $4.44 | $9.58 | $3.27 | $4.00 | $1,910 | $29,280 |
| Sep 22, 2024 | $4.16 | $4.44 | $3.76 | $4.44 | $889 | $32,539 |
| Sep 20, 2024 | $3.51 | $3.73 | $3.20 | $3.30 | $39 | $24,184 |
| Sep 18, 2024 | $3.96 | $1.06 | $2.65 | $4.24 | $140 | $31,030 |
| Sep 17, 2024 | $4.08 | $9.55 | $3.96 | $3.96 | $115 | $28,996 |
| Sep 16, 2024 | $3.53 | $8.69 | $2.73 | $4.08 | $53 | $29,903 |
| Aug 14, 2024 | $2.66 | $3.75 | $2.66 | $2.70 | $6 | $19,782 |
| Jul 14, 2024 | $2.15 | $0.000107760897 | $2.15 | $2.22 | $115 | $16,276 |
| Jul 9, 2024 | $2.20 | $2.38 | $2.13 | $2.13 | $32 | $15,634 |
| Jul 7, 2024 | $2.18 | $2.19 | $2.09 | $2.09 | $18 | $15,293 |
| Jul 5, 2024 | $2.72 | $2.72 | $1.89 | $2.16 | $99 | $15,819 |
| Jul 2, 2024 | $2.74 | $3.54 | $2.08 | $2.38 | $325 | $17,419 |
| Jul 1, 2024 | $2.12 | $3.00 | $2.12 | $2.74 | $37 | $20,097 |
| Jun 29, 2024 | $1.90 | $6.68 | $1.90 | $4.31 | $7 | $31,565 |
| Jun 25, 2024 | $8.09 | $9.41 | $1.60 | $1.60 | $22 | $11,714 |
| Jun 22, 2024 | $2.71 | $2.71 | $1.48 | $1.53 | $49 | $11,244 |
| Jun 1, 2024 | $2.28 | $3.97 | $2.28 | $3.97 | $18 | $29,050 |
| May 31, 2024 | $3.31 | $3.32 | $2.21 | $2.28 | $798 | $16,720 |
| May 30, 2024 | $2.56 | $9.61 | $2.56 | $3.31 | $484 | $24,214 |
| May 27, 2024 | $2.51 | $2.67 | $2.50 | $2.67 | $118 | $19,523 |
| May 25, 2024 | $2.55 | $0.000108357034 | $2.53 | $6.96 | $75 | $51,012 |
| May 20, 2024 | $2.32 | $0.000108074822 | $2.32 | $8.06 | $196 | $59,046 |
| May 17, 2024 | $3.76 | $7.73 | $3.76 | $5.90 | $66 | $43,226 |
| May 5, 2024 | $8.75 | $0.000107939295 | $3.51 | $2.64 | $27 | $193,069 |
| May 1, 2024 | $3.89 | $5.30 | $2.43 | $2.45 | $1,003 | $17,922 |
| Apr 25, 2024 | $4.29 | $1.82 | $3.21 | $3.21 | $130 | $23,518 |
| Apr 23, 2024 | $2.74 | $2.74 | $3.05 | $3.23 | $598 | $23,630 |
| Apr 21, 2024 | $2.03 | $2.03 | $3.05 | $3.17 | $528 | $23,251 |
| Apr 15, 2024 | $6.47 | $6.47 | $3.03 | $3.81 | $80 | $27,875 |
| Apr 10, 2024 | $5.12 | $2.17 | $2.40 | $2.92 | $678 | $21,400 |
| Apr 3, 2024 | $2.46 | $0.000155728625 | $2.31 | $2.84 | $37 | $20,825 |
| Apr 2, 2024 | $2.79 | $3.05 | $2.44 | $2.46 | $901 | $17,994 |
| Mar 10, 2024 | $3.05 | $3.06 | $2.92 | $2.92 | $101 | $21,368 |
| Mar 7, 2024 | $2.91 | $3.17 | $2.91 | $3.12 | $58 | $22,852 |
| Mar 6, 2024 | $2.89 | $2.97 | $2.89 | $2.91 | $113 | $21,303 |
| Mar 5, 2024 | $3.10 | $3.21 | $2.89 | $2.89 | $78 | $21,179 |
| Mar 3, 2024 | $3.39 | $4.85 | $3.39 | $3.85 | $58 | $28,175 |
| Feb 24, 2024 | $3.16 | $3.16 | $2.95 | $2.98 | $193 | $21,811 |
| Feb 23, 2024 | $3.01 | $3.16 | $2.97 | $3.16 | $188 | $23,114 |
| Feb 22, 2024 | $3.06 | $3.27 | $2.64 | $3.01 | $1,075 | $22,068 |
| Feb 21, 2024 | $3.09 | $0.000108396449 | $2.97 | $3.06 | $178 | $22,431 |
| Feb 14, 2024 | $4.14 | $4.31 | $4.12 | $4.21 | $236 | $30,813 |
| Feb 13, 2024 | $5.74 | $5.74 | $4.14 | $4.14 | $531 | $30,315 |
| Feb 12, 2024 | $5.81 | $7.01 | $4.71 | $5.74 | $122 | $42,013 |
| Feb 11, 2024 | $4.63 | $6.59 | $4.63 | $5.81 | $158 | $42,589 |
| Feb 9, 2024 | $4.27 | $4.27 | $4.12 | $4.15 | $377 | $30,381 |
| Feb 8, 2024 | $4.38 | $4.59 | $4.27 | $4.27 | $625 | $31,293 |
| Feb 6, 2024 | $4.66 | $4.69 | $4.12 | $4.15 | $130 | $30,411 |
| Feb 4, 2024 | $4.29 | $0.000108432494 | $4.29 | $5.45 | $83 | $39,935 |
| Feb 3, 2024 | $6.33 | $6.36 | $4.29 | $4.29 | $356 | $31,453 |
| Feb 2, 2024 | $4.00 | $0.000108665276 | $4.00 | $6.33 | $448 | $46,378 |
| Feb 1, 2024 | $4.36 | $4.36 | $3.81 | $4.00 | $279 | $29,324 |
| Jan 31, 2024 | $5.86 | $1.22 | $4.33 | $4.36 | $74 | $31,941 |
| Jan 27, 2024 | $4.15 | $0.000108280186 | $4.15 | $4.17 | $155 | $30,572 |
| Jan 26, 2024 | $3.86 | $4.15 | $3.85 | $4.15 | $105 | $30,398 |
| Jan 24, 2024 | $3.92 | $4.48 | $3.83 | $4.32 | $397 | $31,674 |
| Jan 22, 2024 | $7.19 | $7.19 | $3.90 | $3.90 | $151 | $28,564 |
| Jan 21, 2024 | $4.17 | $7.19 | $4.17 | $7.19 | $93 | $526,380 |
| Jan 20, 2024 | $4.27 | $5.35 | $4.17 | $4.17 | $158 | $30,530 |
| Jan 19, 2024 | $4.45 | $4.45 | $4.09 | $4.27 | $210 | $31,266 |
| Jan 18, 2024 | $4.99 | $5.14 | $4.42 | $4.45 | $327 | $32,624 |
| Jan 14, 2024 | $5.36 | $6.01 | $5.31 | $6.01 | $102 | $44,030 |
| Jan 11, 2024 | $6.46 | $6.89 | $5.57 | $5.86 | $580 | $42,917 |
| Jan 8, 2024 | $7.02 | $7.02 | $5.24 | $5.93 | $392 | $43,440 |
| Jan 5, 2024 | $6.01 | $1.15 | $5.85 | $1.15 | $285 | $84,475 |
| Jan 4, 2024 | $4.83 | $6.01 | $4.82 | $6.01 | $1,582 | $44,031 |
| Jan 2, 2024 | $4.59 | $4.73 | $4.43 | $4.46 | $503 | $32,651 |
| Jan 1, 2024 | $4.54 | $4.70 | $4.02 | $4.59 | $2,228 | $33,625 |
| Dec 29, 2023 | $6.49 | $6.68 | $6.29 | $6.49 | $178 | $47,576 |
| Dec 24, 2023 | $7.89 | $8.06 | $7.26 | $7.51 | $1,283 | $55,003 |
| Dec 22, 2023 | $8.15 | $0.000132237643 | $7.57 | $7.73 | $245 | $56,617 |
| Dec 21, 2023 | $7.64 | $0.000132117308 | $7.52 | $8.18 | $52 | $59,919 |
| Dec 20, 2023 | $7.84 | $8.06 | $7.52 | $7.64 | $1,146 | $55,942 |
| Dec 19, 2023 | $7.62 | $0.000132401715 | $7.52 | $7.85 | $90 | $57,469 |
| Dec 18, 2023 | $7.56 | $0.000132537369 | $7.23 | $7.62 | $640 | $55,827 |
| Dec 17, 2023 | $7.88 | $8.05 | $7.50 | $7.56 | $305 | $55,360 |
| Dec 16, 2023 | $8.09 | $8.90 | $7.80 | $7.83 | $741 | $57,372 |
| Dec 14, 2023 | $8.11 | $8.44 | $7.82 | $8.22 | $103 | $60,231 |
| Dec 13, 2023 | $7.71 | $8.45 | $7.25 | $8.13 | $447 | $59,527 |
| Dec 12, 2023 | $7.67 | $8.51 | $7.16 | $7.70 | $1,228 | $56,431 |
| Dec 1, 2023 | $5.77 | $6.06 | $5.70 | $5.84 | $87 | $42,806 |
| Nov 29, 2023 | $7.72 | $7.99 | $7.71 | $7.92 | $73 | $57,990 |
| Nov 27, 2023 | $8.02 | $8.07 | $7.65 | $7.77 | $57 | $56,914 |
| Nov 17, 2023 | $8.06 | $8.93 | $7.57 | $8.32 | $987 | $60,974 |
| Nov 13, 2023 | $7.59 | $7.78 | $6.58 | $6.58 | $642 | $48,208 |
| Nov 12, 2023 | $6.81 | $7.76 | $6.58 | $7.58 | $178 | $55,502 |
| Nov 11, 2023 | $6.21 | $6.84 | $5.87 | $6.80 | $234 | $49,795 |
| Nov 9, 2023 | $6.04 | $6.34 | $5.25 | $5.58 | $828 | $40,904 |
| Nov 8, 2023 | $5.78 | $6.22 | $5.73 | $6.05 | $754 | $44,332 |
Statistik harga Nitro Network
Advanced chart
Technical analysis
Mengenai Nitro Network
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Nitro Network hari ini?
Copy link to sectionHarga NCash pada masa ini ialah $0.00. Harga Nitro Network ialah +1.13% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Nitro Network secara langsung untuk menjejaki harga NCash/MYR dalam masa nyata di atas, atau membandingkan nilai Nitro Network hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Nitro Network di bahagian atas halaman ini.
Berapakah jumlah bekalan NCash?
Copy link to sectionBekalan edaran ialah 7,325,209,698.88 NCash, daripada jumlah bekalan maksimum 0.00 NCash.
Di manakah saya boleh membeli Nitro Network?
Copy link to sectionAnda boleh membeli Nitro Network sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Nitro Network menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Nitro Network?
Copy link to sectionCara paling mudah untuk melabur dalam Nitro Network adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Nitro Network
