Ray Network (XRAY)
Ray Network (XRAY)
Harga Ray Network ialah $0.00, perubahan -2.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Ray Network, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000768019441 |
| 24h Rendah | $0.000768019441 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 324.92M |
Ray Network pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Minswap
|
ADA/XRAY | $0.43 | - | - | 121 | Baru-baru ini |
| 2 |
WingRiders DEX
|
ADA/XRAY | $0.36 | - | - | 174 | Baru-baru ini |
| 3 |
SundaeSwap
|
XRAY/ADA | $0.01 | - | - | 12 | Baru-baru ini |
| 4 |
VyFinance
|
ADA/XRAY | $0.30 | - | - | 38 | Baru-baru ini |
| 5 |
Minswap
|
ADA/XRAY | $0.26 | - | - | 75 | Baru-baru ini |
| 6 |
WingRiders DEX
|
ADA/XRAY | $0.26 | - | - | 6,659 | Baru-baru ini |
| 7 |
SundaeSwap
|
XRAY/ADA | $0.004176280000 | - | - | 9 | Baru-baru ini |
| 8 |
Minswap
|
ADA/XRAY | $0.26 | - | - | 414 | Baru-baru ini |
| 9 |
WingRiders DEX
|
ADA/XRAY | $0.26 | - | - | 3,679 | Baru-baru ini |
| 10 |
SundaeSwap
|
XRAY/ADA | $0.01 | - | - | 31 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Ray Network
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 19, 2024 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0 | $0 |
| Oct 16, 2024 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0 | $0 |
| Oct 14, 2024 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0.000768019441 | $0 | $0 |
| Oct 6, 2024 | $0.000792245114 | $0.000792245114 | $0.000792245114 | $0.000792245114 | $0 | $0 |
| Oct 3, 2024 | $0.000880965744 | $0.000880965744 | $0.000729124348 | $0.000729124348 | $78 | $0 |
| Sep 24, 2024 | $0.000836412621 | $0.000876127198 | $0.000836412621 | $0.000876127198 | $67 | $0 |
| Sep 23, 2024 | $0.000897419682 | $0.000897419682 | $0.000836412621 | $0.000836412621 | $398 | $0 |
| Sep 16, 2024 | $0.000642349015 | $0.000785863095 | $0.000642349015 | $0.000785863095 | $1,341 | $0 |
| Jul 22, 2024 | $0.006068899033 | $0.006151817579 | $0.006052045575 | $0.006151817579 | $264 | $0 |
| Jul 14, 2024 | $0.007133152264 | $0.007146836204 | $0.006784752755 | $0.006784752755 | $3,100 | $0 |
| Jul 7, 2024 | $0.005642687977 | $0.006116794479 | $0.005642687977 | $0.006116794479 | $31 | $0 |
| Jul 1, 2024 | $0.006591083041 | $0.006877876559 | $0.006432312292 | $0.006432312292 | $3,694 | $0 |
| Jun 24, 2024 | $0.005340307215 | $0.005340307215 | $0.005327291328 | $0.005327291328 | $201 | $0 |
| Jun 14, 2024 | $0.005641766432 | $0.005643802180 | $0.005520719415 | $0.005525973577 | $70 | $0 |
| May 31, 2024 | $0.01346 | $0.01346 | $0.008091122485 | $0.008265119563 | $1,835 | $0 |
| May 27, 2024 | $0.008015588845 | $0.008205184455 | $0.007951126250 | $0.008205184455 | $560 | $0 |
| May 25, 2024 | $0.008294809709 | $0.008323244847 | $0.008249546216 | $0.008249546216 | $138 | $0 |
| May 20, 2024 | $0.008665935065 | $0.008744117513 | $0.008280272991 | $0.008280272991 | $159 | $0 |
| May 16, 2024 | $0.009092739302 | $0.009127242414 | $0.006623803510 | $0.008274717761 | $30,901 | $0 |
| May 5, 2024 | $0.01082 | $0.01082 | $0.01042 | $0.01043 | $1,777 | $0 |
| May 2, 2024 | $0.01004 | $0.01004 | $0.009981517885 | $0.01002 | $0 | $0 |
| Apr 25, 2024 | $0.01137 | $0.01148 | $0.01086 | $0.01117 | $2,643 | $0 |
| Apr 24, 2024 | $0.01077 | $0.01137 | $0.01069 | $0.01137 | $7,757 | $0 |
| Apr 3, 2024 | $0.01325 | $0.01363 | $0.01304 | $0.01348 | $5,886 | $0 |
| Mar 26, 2024 | $0.01495 | $0.01520 | $0.01347 | $0.01520 | $694 | $0 |
| Mar 19, 2024 | $0.01508 | $0.01508 | $0.01372 | $0.01379 | $2,557 | $0 |
| Mar 7, 2024 | $0.01889 | $0.01957 | $0.01874 | $0.01922 | $1,931 | $0 |
| Mar 1, 2024 | $0.01775 | $0.01845 | $0.01775 | $0.01833 | $16,549 | $0 |
| Feb 25, 2024 | $0.01421 | $0.01432 | $0.01349 | $0.01400 | $4,289 | $0 |
| Feb 23, 2024 | $0.01599 | $0.01601 | $0.01525 | $0.01537 | $3,799 | $0 |
| Feb 22, 2024 | $0.01574 | $0.01605 | $0.01573 | $0.01599 | $3,340 | $0 |
| Feb 21, 2024 | $0.01606 | $0.01606 | $0.01528 | $0.01574 | $5,918 | $0 |
| Feb 20, 2024 | $0.01502 | $0.01606 | $0.01502 | $0.01606 | $15,171 | $0 |
| Feb 16, 2024 | $0.01269 | $0.01327 | $0.01269 | $0.01302 | $4,390 | $0 |
| Feb 10, 2024 | $0.01081 | $0.01088 | $0.01050 | $0.01050 | $3,520 | $0 |
| Feb 8, 2024 | $0.009433601443 | $0.01033 | $0.009433601443 | $0.01033 | $3,326 | $0 |
| Feb 7, 2024 | $0.009454548934 | $0.009454548934 | $0.009286443793 | $0.009433601443 | $130 | $0 |
| Feb 5, 2024 | $0.009569804341 | $0.009569804341 | $0.009395191264 | $0.009505044126 | $1,336 | $0 |
| Feb 4, 2024 | $0.009904516068 | $0.009904516068 | $0.009557786507 | $0.009569804341 | $233 | $0 |
| Feb 3, 2024 | $0.01010 | $0.01014 | $0.009904516068 | $0.009904516068 | $5,026 | $0 |
| Feb 1, 2024 | $0.009854107796 | $0.009854241056 | $0.009510072540 | $0.009663189835 | $391 | $0 |
| Jan 29, 2024 | $0.009385709380 | $0.009555562526 | $0.009182905875 | $0.009182905875 | $3,554 | $0 |
| Jan 28, 2024 | $0.009567294643 | $0.009741179229 | $0.009378509936 | $0.009385709380 | $5,269 | $0 |
| Jan 26, 2024 | $0.009503893771 | $0.009596446678 | $0.009392781808 | $0.009413576848 | $6,291 | $0 |
| Jan 25, 2024 | $0.009493962355 | $0.009552892309 | $0.009479525744 | $0.009503893771 | $1,261 | $0 |
| Jan 23, 2024 | $0.01001 | $0.01055 | $0.009592415442 | $0.01055 | $9,856 | $0 |
| Jan 22, 2024 | $0.009797274937 | $0.01019 | $0.009592057134 | $0.01001 | $8,941 | $0 |
| Jan 19, 2024 | $0.01074 | $0.01074 | $0.009832997117 | $0.009933657097 | $12,738 | $0 |
| Jan 14, 2024 | $0.01206 | $0.01220 | $0.01170 | $0.01177 | $33,347 | $0 |
| Jan 12, 2024 | $0.01525 | $0.01590 | $0.01417 | $0.01417 | $6,747 | $0 |
| Jan 11, 2024 | $0.01500 | $0.01564 | $0.01479 | $0.01525 | $5,851 | $0 |
| Jan 10, 2024 | $0.01372 | $0.01508 | $0.01322 | $0.01500 | $3,808 | $0 |
| Jan 9, 2024 | $0.01457 | $0.01469 | $0.01372 | $0.01372 | $7,306 | $0 |
| Jan 6, 2024 | $0.01475 | $0.01504 | $0.01408 | $0.01429 | $5,202 | $0 |
| Jan 5, 2024 | $0.01604 | $0.01604 | $0.01467 | $0.01475 | $4,830 | $0 |
| Jan 4, 2024 | $0.01574 | $0.01604 | $0.01570 | $0.01604 | $1,760 | $0 |
| Jan 3, 2024 | $0.01727 | $0.01727 | $0.01524 | $0.01574 | $4,593 | $0 |
| Dec 30, 2023 | $0.01849 | $0.01850 | $0.01789 | $0.01789 | $8,817 | $0 |
| Dec 29, 2023 | $0.01856 | $0.01909 | $0.01841 | $0.01849 | $7,030 | $0 |
| Dec 26, 2023 | $0.01908 | $0.01908 | $0.01776 | $0.01803 | $5,693 | $0 |
| Dec 25, 2023 | $0.01660 | $0.01918 | $0.01648 | $0.01908 | $6,331 | $0 |
| Dec 24, 2023 | $0.01680 | $0.01750 | $0.01647 | $0.01660 | $5,883 | $0 |
| Dec 21, 2023 | $0.01784 | $0.01862 | $0.01618 | $0.01621 | $41,448 | $0 |
| Dec 20, 2023 | $0.01692 | $0.01784 | $0.01676 | $0.01784 | $10,421 | $0 |
| Dec 19, 2023 | $0.01755 | $0.01794 | $0.01692 | $0.01692 | $3,982 | $0 |
| Dec 18, 2023 | $0.01763 | $0.01763 | $0.01652 | $0.01755 | $5,723 | $0 |
| Dec 14, 2023 | $0.01767 | $0.02029 | $0.01767 | $0.01974 | $6,759 | $0 |
| Dec 12, 2023 | $0.01647 | $0.01925 | $0.01647 | $0.01762 | $24,240 | $0 |
| Dec 11, 2023 | $0.01913 | $0.01913 | $0.01645 | $0.01647 | $13,583 | $0 |
| Dec 9, 2023 | $0.01622 | $0.01784 | $0.01618 | $0.01655 | $20,779 | $0 |
| Dec 8, 2023 | $0.01370 | $0.01622 | $0.01370 | $0.01622 | $2,802 | $0 |
| Dec 6, 2023 | $0.01238 | $0.01348 | $0.01238 | $0.01344 | $3,658 | $0 |
| Nov 30, 2023 | $0.01171 | $0.01171 | $0.01127 | $0.01159 | $1,178 | $0 |
| Nov 28, 2023 | $0.01155 | $0.01217 | $0.01126 | $0.01188 | $344 | $0 |
| Nov 27, 2023 | $0.01198 | $0.01209 | $0.01135 | $0.01155 | $1,461 | $0 |
| Nov 22, 2023 | $0.009661115579 | $0.01066 | $0.009615417481 | $0.01066 | $4,237 | $0 |
| Nov 21, 2023 | $0.01025 | $0.01049 | $0.009605366679 | $0.009671868073 | $569 | $0 |
| Nov 19, 2023 | $0.009969578573 | $0.01013 | $0.009753375149 | $0.01010 | $421 | $0 |
| Nov 18, 2023 | $0.009674720923 | $0.009972213936 | $0.009219241249 | $0.009969578573 | $1,586 | $0 |
| Nov 17, 2023 | $0.009698123761 | $0.009907817530 | $0.009344413561 | $0.009651021280 | $1,012 | $0 |
| Nov 16, 2023 | $0.01024 | $0.01068 | $0.009428099209 | $0.009698123761 | $6,177 | $0 |
| Nov 15, 2023 | $0.009675838276 | $0.01027 | $0.009573219840 | $0.01023 | $967 | $0 |
| Nov 14, 2023 | $0.009704013488 | $0.01004 | $0.009295883421 | $0.009675838276 | $1,379 | $0 |
| Nov 13, 2023 | $0.01077 | $0.01097 | $0.009657997246 | $0.009714840839 | $7,709 | $0 |
| Nov 12, 2023 | $0.01257 | $0.01281 | $0.009544409690 | $0.01077 | $79,853 | $0 |
| Nov 4, 2023 | $0.01198 | $0.01213 | $0.01182 | $0.01206 | $483 | $0 |
| Oct 29, 2023 | $0.01109 | $0.01133 | $0.01101 | $0.01120 | $426 | $0 |
| Oct 27, 2023 | $0.01115 | $0.01179 | $0.01091 | $0.01176 | $8,333 | $0 |
| Oct 26, 2023 | $0.01223 | $0.01294 | $0.01059 | $0.01116 | $27,114 | $0 |
| Oct 25, 2023 | $0.01214 | $0.01260 | $0.01207 | $0.01223 | $1,544 | $0 |
| Oct 24, 2023 | $0.01198 | $0.01260 | $0.01190 | $0.01213 | $3,080 | $0 |
| Oct 23, 2023 | $0.01050 | $0.01200 | $0.01048 | $0.01198 | $3,664 | $0 |
| Oct 22, 2023 | $0.01043 | $0.01055 | $0.01043 | $0.01049 | $2,141 | $0 |
| Oct 20, 2023 | $0.01045 | $0.01055 | $0.009409014417 | $0.01049 | $609 | $0 |
| Oct 18, 2023 | $0.01043 | $0.01047 | $0.01039 | $0.01046 | $1,339 | $0 |
| Oct 16, 2023 | $0.01029 | $0.01052 | $0.009250994605 | $0.01040 | $2,063 | $0 |
| Oct 10, 2023 | $0.01062 | $0.01065 | $0.01040 | $0.01046 | $1,225 | $0 |
| Oct 9, 2023 | $0.01087 | $0.01095 | $0.01045 | $0.01063 | $310 | $0 |
| Oct 7, 2023 | $0.01095 | $0.01099 | $0.01057 | $0.01081 | $3,753 | $0 |
| Oct 6, 2023 | $0.01071 | $0.01102 | $0.01071 | $0.01095 | $2,463 | $0 |
Statistik harga Ray Network
Advanced chart
Technical analysis
Mengenai Ray Network
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Ray Network hari ini?
Copy link to sectionHarga XRAY pada masa ini ialah $0.00. Harga Ray Network ialah -7.64% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Ray Network secara langsung untuk menjejaki harga XRAY/MYR dalam masa nyata di atas, atau membandingkan nilai Ray Network hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Ray Network di bahagian atas halaman ini.
Berapakah jumlah bekalan XRAY?
Copy link to sectionBekalan edaran ialah 0.00 XRAY, daripada jumlah bekalan maksimum 324,922,240.00 XRAY.
Di manakah saya boleh membeli Ray Network?
Copy link to sectionAnda boleh membeli Ray Network sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Ray Network menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Ray Network?
Copy link to sectionCara paling mudah untuk melabur dalam Ray Network adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Ray Network
