>
Voxel X Network (VXL)
Voxel X Network (VXL)
Harga Voxel X Network ialah $0.00, perubahan -2.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Voxel X Network, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Voxel X Network hari ini
| 24h Perubahan | -$0.000030341893 |
|---|---|
| 24h Tinggi | $0.001347463809 |
| 24h Rendah | $0.001317121916 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 220.38M |
| Bekalan maksimum | 500M |
Voxel X Network pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
VXL/WETH | $0.001317960000 | - | - | 7 | Baru-baru ini |
| 2 |
Bitget
|
VXL/USDT | $0.009601030000 | - | - | 0 | Baru-baru ini |
| 3 |
BitMart
|
VXL/USDT | $0.002001120000 | - | - | 46 | Baru-baru ini |
| 4 |
ShibaSwap
|
VXL/WETH | $0.001337850000 | - | - | 133 | Baru-baru ini |
| 5 |
Uniswap v2
|
VXL/WETH | $0.005574860000 | - | - | 3,333 | Baru-baru ini |
| 6 |
ShibaSwap
|
VXL/WETH | $0.005848840000 | - | - | 1,520 | Baru-baru ini |
| 7 |
BitMart
|
VXL/USDT | $0.005702270000 | - | - | 62,604 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Voxel X Network
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.001337231181 | $0.001347463809 | $0.001318556085 | $0.001318556085 | $139 | $290,584 |
| Jul 15, 2024 | $0.001270899562 | $0.001343570215 | $0.001270899562 | $0.001343570215 | $672 | $296,097 |
| Jul 8, 2024 | $0.001276506235 | $0.001276506235 | $0.001276506235 | $0.001276506235 | $0 | $281,317 |
| Jul 6, 2024 | $0.001455018897 | $0.001455018897 | $0.001265785407 | $0.001280419674 | $109 | $282,180 |
| Jun 28, 2024 | $0.001471302411 | $0.001471302411 | $0.001463536613 | $0.001463536613 | $0 | $322,535 |
| Jun 19, 2024 | $0.001568992818 | $0.001572460906 | $0.001568992818 | $0.001572460906 | $0 | $346,540 |
| Jun 14, 2024 | $0.001498373343 | $0.001523760509 | $0.001454891281 | $0.001454891281 | $185 | $320,630 |
| May 31, 2024 | $0.001868182346 | $0.001868182346 | $0.001841233093 | $0.001846102730 | $26 | $406,845 |
| May 30, 2024 | $0.001847869138 | $0.001868182346 | $0.001847026157 | $0.001868182346 | $0 | $411,711 |
| May 27, 2024 | $0.002006573968 | $0.002091308335 | $0.002006573968 | $0.002069807334 | $151 | $456,145 |
| May 24, 2024 | $0.002057332161 | $0.002057332161 | $0.001988889642 | $0.001988889642 | $14 | $438,313 |
| May 6, 2024 | $0.001992038869 | $0.001996705990 | $0.001984131581 | $0.001996705990 | $0 | $440,035 |
| May 3, 2024 | $0.001994509471 | $0.001994509471 | $0.001994509471 | $0.001994509471 | $0 | $439,551 |
| May 2, 2024 | $0.001986229849 | $0.002006634396 | $0.001983503192 | $0.001994509471 | $0 | $439,551 |
| Apr 30, 2024 | $0.002074650779 | $0.002077681052 | $0.002021710146 | $0.002021710146 | $16 | $445,546 |
| Apr 24, 2024 | $0.002117306803 | $0.002144396323 | $0.002117306803 | $0.002144396323 | $45 | $472,583 |
| Apr 6, 2024 | $0.002194730250 | $0.002329264356 | $0.002194730250 | $0.002292097904 | $4,799 | $505,134 |
| Mar 24, 2024 | $0.002219903120 | $0.002250230447 | $0.002211672051 | $0.002214206335 | $210 | $487,968 |
| Mar 9, 2024 | $0.003217670257 | $0.003497333593 | $0.003217670257 | $0.003325040202 | $65,723 | $732,774 |
| Feb 23, 2024 | $0.002393982386 | $0.002394877236 | $0.002314866101 | $0.002319238092 | $65,944 | $511,115 |
| Feb 20, 2024 | $0.002399533802 | $0.002405817945 | $0.002341693297 | $0.002378048184 | $66,089 | $524,076 |
| Feb 17, 2024 | $0.002909282724 | $0.002933041202 | $0.002820901928 | $0.002832329701 | $56,749 | $624,190 |
| Feb 9, 2024 | $0.002540553144 | $0.002678552894 | $0.002518212544 | $0.002678405210 | $69,389 | $590,268 |
| Feb 6, 2024 | $0.002337358122 | $0.002339521275 | $0.002278455182 | $0.002323044842 | $78,470 | $511,954 |
| Feb 2, 2024 | $0.002177739706 | $0.002323864766 | $0.002142457668 | $0.002312004488 | $69,425 | $509,521 |
| Jan 31, 2024 | $0.002444057686 | $0.002449055089 | $0.002330955208 | $0.002338691608 | $50,080 | $515,402 |
| Jan 11, 2024 | $0.003492121474 | $0.003686272238 | $0.003475041067 | $0.003676569974 | $52,725 | $810,245 |
| Jan 10, 2024 | $0.003287479860 | $0.003508340548 | $0.003279214555 | $0.003492121474 | $66,627 | $769,596 |
| Jan 7, 2024 | $0.003175876001 | $0.003240624387 | $0.003084650981 | $0.003094744842 | $55,787 | $682,022 |
| Dec 31, 2023 | $0.003186368950 | $0.003440035141 | $0.003151789701 | $0.003304938855 | $61,292 | $728,344 |
| Dec 12, 2023 | $0.002854045102 | $0.002877158591 | $0.002743675098 | $0.002786036290 | $49,318 | $613,988 |
| Dec 4, 2023 | $0.002765423535 | $0.002954228355 | $0.002757883888 | $0.002844715197 | $55,027 | $626,920 |
| Nov 30, 2023 | $0.002944360802 | $0.002948241594 | $0.002796063984 | $0.002812944735 | $55,560 | $619,918 |
| Nov 12, 2023 | $0.003575534675 | $0.003660278081 | $0.002885503552 | $0.002894391867 | $69,805 | $637,868 |
| Oct 20, 2023 | $0.003157639442 | $0.003268127435 | $0.003101444264 | $0.003258189328 | $4,708 | $718,042 |
| Oct 14, 2023 | $0.003518180955 | $0.003518180955 | $0.003223072686 | $0.003241048126 | $3,822 | $714,264 |
| Oct 3, 2023 | $0.003926182431 | $0.003968288435 | $0.003622893563 | $0.003659540743 | $54,482 | $806,492 |
| Sep 30, 2023 | $0.003825510160 | $0.003843109416 | $0.003432881158 | $0.003434390786 | $63,679 | $756,873 |
| Sep 28, 2023 | $0.004033468715 | $0.004201156475 | $0.004022037163 | $0.004022694775 | $48,752 | $886,524 |
| Sep 23, 2023 | $0.004345102227 | $0.004355758458 | $0.004145034361 | $0.004243868319 | $52,967 | $935,266 |
| Sep 15, 2023 | $0.005289615307 | $0.005319930959 | $0.005040658939 | $0.005110569168 | $57,974 | $1,126,270 |
| Sep 14, 2023 | $0.005253241115 | $0.005399213087 | $0.005253241115 | $0.005289590282 | $55,481 | $1,165,723 |
| Sep 13, 2023 | $0.005280748829 | $0.005365427800 | $0.005238592916 | $0.005253667061 | $59,022 | $1,157,806 |
| Sep 12, 2023 | $0.005269836895 | $0.005451604300 | $0.004961521130 | $0.005280748800 | $82,114 | $1,163,774 |
| Sep 11, 2023 | $0.005716692724 | $0.005718814729 | $0.005222806107 | $0.005269611648 | $59,083 | $1,161,320 |
| Sep 10, 2023 | $0.005894761569 | $0.005898650248 | $0.005671234070 | $0.005716690511 | $57,977 | $1,259,847 |
| Sep 9, 2023 | $0.005867265833 | $0.006002122209 | $0.005866880006 | $0.005894892484 | $45,361 | $1,299,120 |
| Sep 8, 2023 | $0.006004391932 | $0.006039311990 | $0.005829134213 | $0.005867453442 | $67,804 | $1,293,073 |
| Sep 7, 2023 | $0.006191092063 | $0.006219019279 | $0.005953138214 | $0.006005839334 | $65,048 | $1,323,570 |
| Sep 6, 2023 | $0.006208226718 | $0.006272063614 | $0.005960451001 | $0.006192913105 | $55,596 | $1,364,798 |
| Sep 5, 2023 | $0.005159768059 | $0.006522848790 | $0.005121289174 | $0.006207577542 | $75,157 | $1,368,029 |
| Sep 4, 2023 | $0.005257453463 | $0.005272258223 | $0.005013148009 | $0.005160017152 | $60,202 | $1,137,167 |
| Sep 3, 2023 | $0.005369168973 | $0.005369747903 | $0.005227306711 | $0.005257240229 | $63,157 | $1,158,593 |
| Sep 2, 2023 | $0.005400817282 | $0.005508635134 | $0.005352612616 | $0.005368316436 | $61,322 | $1,183,073 |
| Sep 1, 2023 | $0.005616177293 | $0.005677265881 | $0.005319387744 | $0.005400763959 | $70,728 | $1,190,223 |
| Aug 31, 2023 | $0.006023742467 | $0.006024296765 | $0.005611769228 | $0.005615399371 | $50,672 | $1,237,525 |
| Aug 30, 2023 | $0.006181808136 | $0.006182425829 | $0.005807532372 | $0.006024711154 | $77,935 | $1,327,729 |
| Aug 29, 2023 | $0.005871609075 | $0.006213295938 | $0.005698152838 | $0.006182051512 | $40,551 | $1,362,404 |
| Aug 28, 2023 | $0.005647779167 | $0.005915654492 | $0.005541775487 | $0.005873184553 | $71,587 | $1,294,336 |
| Aug 27, 2023 | $0.005653119917 | $0.005684163076 | $0.005474747392 | $0.005648222026 | $51,502 | $1,244,758 |
| Aug 26, 2023 | $0.005702207021 | $0.005753004658 | $0.005639422017 | $0.005653119961 | $67,438 | $1,245,838 |
| Aug 25, 2023 | $0.005718622909 | $0.005814160500 | $0.005665372884 | $0.005702207022 | $57,631 | $1,256,656 |
| Aug 24, 2023 | $0.005927244526 | $0.005937652256 | $0.005591250071 | $0.005719611716 | $62,232 | $1,260,491 |
| Aug 23, 2023 | $0.005406957058 | $0.005961306095 | $0.005277697615 | $0.005926549808 | $65,924 | $1,306,096 |
| Aug 22, 2023 | $0.005577392334 | $0.005578689165 | $0.005222866342 | $0.005406956385 | $36,184 | $1,191,588 |
| Aug 21, 2023 | $0.005955535408 | $0.005998430267 | $0.005526020463 | $0.005576598076 | $66,371 | $1,228,974 |
| Aug 20, 2023 | $0.006049291192 | $0.006066269713 | $0.005890757577 | $0.005955237343 | $47,165 | $1,312,418 |
| Aug 19, 2023 | $0.006032855691 | $0.006138483863 | $0.006002359645 | $0.006048422303 | $55,129 | $1,332,955 |
| Aug 18, 2023 | $0.005276629672 | $0.006140835326 | $0.005163955365 | $0.006031799680 | $77,186 | $1,329,291 |
| Aug 17, 2023 | $0.006734840684 | $0.006799418554 | $0.004922431091 | $0.005276629686 | $69,538 | $1,162,867 |
| Aug 16, 2023 | $0.007030793976 | $0.007034300734 | $0.006478493431 | $0.006736439818 | $56,235 | $1,484,580 |
| Aug 15, 2023 | $0.006774632068 | $0.007247997170 | $0.006774632068 | $0.007030967141 | $62,646 | $1,549,488 |
| Aug 14, 2023 | $0.006612232549 | $0.006775482594 | $0.006283253657 | $0.006775482594 | $67,342 | $1,493,185 |
| Aug 13, 2023 | $0.008754574604 | $0.008758729408 | $0.006607286626 | $0.006612981365 | $115,187 | $1,457,372 |
| Aug 12, 2023 | $0.006443129446 | $0.008758535458 | $0.006334095455 | $0.008755820174 | $85,540 | $1,929,612 |
| Aug 11, 2023 | $0.004162156172 | $0.007677632412 | $0.004017032727 | $0.006442848124 | $166,361 | $1,419,878 |
| Aug 10, 2023 | $0.003550702068 | $0.004522310746 | $0.003530322533 | $0.004162237900 | $75,808 | $917,276 |
| Aug 9, 2023 | $0.003605854360 | $0.003695644092 | $0.003551214896 | $0.003551768375 | $57,573 | $782,741 |
| Aug 8, 2023 | $0.003487915164 | $0.003634571877 | $0.003446425547 | $0.003607556978 | $65,367 | $795,035 |
| Aug 7, 2023 | $0.003555594176 | $0.003581886089 | $0.003436944262 | $0.003487972600 | $55,940 | $768,681 |
| Aug 6, 2023 | $0.003517111867 | $0.003617628494 | $0.003511882552 | $0.003552821774 | $52,256 | $782,973 |
| Aug 5, 2023 | $0.003470700202 | $0.003803084814 | $0.003470143472 | $0.003516107714 | $58,754 | $774,882 |
| Aug 4, 2023 | $0.003038821802 | $0.003470764217 | $0.003037702328 | $0.003470764217 | $63,088 | $764,889 |
| Aug 3, 2023 | $0.003120934630 | $0.003176859755 | $0.002908174569 | $0.003038821818 | $58,841 | $669,697 |
| Aug 2, 2023 | $0.003442760771 | $0.003447353292 | $0.003023516174 | $0.003120934612 | $57,693 | $687,793 |
| Aug 1, 2023 | $0.003561211377 | $0.003576942588 | $0.003201607146 | $0.003442870809 | $60,611 | $758,742 |
| Jul 31, 2023 | $0.003414401049 | $0.003564625067 | $0.003410136556 | $0.003561176238 | $64,115 | $784,814 |
| Jul 30, 2023 | $0.003421917131 | $0.003463975410 | $0.003389190051 | $0.003415289946 | $45,224 | $752,663 |
| Jul 29, 2023 | $0.003531978384 | $0.003957538174 | $0.003383087126 | $0.003421254558 | $100,007 | $753,978 |
| Jul 28, 2023 | $0.003425616006 | $0.003535078549 | $0.003394049270 | $0.003531816618 | $44,935 | $778,344 |
| Jul 27, 2023 | $0.003631707250 | $0.003673273628 | $0.003419694165 | $0.003426220134 | $42,240 | $755,072 |
| Jul 26, 2023 | $0.003650481099 | $0.003665321813 | $0.003561276520 | $0.003631505798 | $41,972 | $800,313 |
| Jul 25, 2023 | $0.003599237286 | $0.003661720936 | $0.003586680986 | $0.003648281963 | $35,609 | $804,010 |
| Jul 24, 2023 | $0.003652985181 | $0.003676582888 | $0.003558203039 | $0.003598796633 | $57,672 | $793,105 |
| Jul 23, 2023 | $0.003420235346 | $0.003668867415 | $0.003412427165 | $0.003654876862 | $59,997 | $805,464 |
| Jul 22, 2023 | $0.003874170244 | $0.003874170244 | $0.003395382455 | $0.003419578071 | $63,359 | $753,608 |
| Jul 21, 2023 | $0.003702394509 | $0.003916303394 | $0.003697136690 | $0.003874978204 | $59,665 | $853,970 |
| Jul 20, 2023 | $0.003248844706 | $0.003775065595 | $0.003240899535 | $0.003702728687 | $59,423 | $816,009 |
| Jul 19, 2023 | $0.004024856370 | $0.004346518457 | $0.003152091727 | $0.003248531069 | $73,826 | $715,913 |
| Jul 18, 2023 | $0.004064275246 | $0.004080516172 | $0.003997511775 | $0.004025892816 | $56,103 | $887,228 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Voxel X Network
Voxel X Network Harga
$0.00
Harga Perubahan 24h
-$0.000030341893
24h Rendah / 24h Tinggi
$0.001317121916 / $0.001347463809
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$496,152.19
Rendah / Tinggi semalam
$0.001318556085 / $0.001347463809
Buka / Tutup semalam
$0.001337231181 / $0.001318556085
Perubahan semalam
-$0.000018675096 (-0.01%)
Jumlah dagangan semalam
$139.36
Rendah / Tinggi 7d
$0.001280463657 / $0.001382823817
Rendah / Tinggi 30d
$0.001265785407 / $0.001553665977
Rendah / Tinggi 52 minggu
$0.000756556421 / $0.008758729408
Tertinggi sepanjang masa
$0.19
Voxel X Network ROI
$0.001317121916 (0.00%)
Bekalan yang beredar
220,380,548 VXL
Bekalan keseluruhan
500,000,000 VXL
Bekalan maksimum
500,000,000 VXL
Advanced chart
Technical analysis
Mengenai Voxel X Network
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Voxel X Network hari ini?
Copy link to sectionHarga VXL pada masa ini ialah $0.00. Harga Voxel X Network ialah -15.10% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Voxel X Network secara langsung untuk menjejaki harga VXL/MYR dalam masa nyata di atas, atau membandingkan nilai Voxel X Network hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Voxel X Network di bahagian atas halaman ini.
Berapakah jumlah bekalan VXL?
Copy link to sectionBekalan edaran ialah 220,380,548.00 VXL, daripada jumlah bekalan maksimum 500,000,000.00 VXL.
Di manakah saya boleh membeli Voxel X Network?
Copy link to sectionAnda boleh membeli Voxel X Network sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Voxel X Network menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Voxel X Network?
Copy link to sectionCara paling mudah untuk melabur dalam Voxel X Network adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Voxel X Network
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
