Robo Inu Finance (RBIF)
Robo Inu Finance (RBIF)
Harga Robo Inu Finance ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Robo Inu Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000000005 |
| 24h Rendah | $0.000000000005 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100,000T |
Robo Inu Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
RBIF/WETH | $5.26 | - | - | 448 | Baru-baru ini |
| 2 |
BitMart
|
RBIF/USDT | $9.34 | $62.79 | $24.62 | 576 | Baru-baru ini |
| 3 |
Uniswap v2
|
RBIF/WETH | $1.40 | - | - | 7,492 | Baru-baru ini |
| 4 |
Uniswap v2
|
RBIF/WETH | $1.37 | - | - | 9,177 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Robo Inu Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 13, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 12, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 11, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 10, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 9, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $0 | $0 |
| Jan 6, 2025 | $5.35 | $5.35 | $5.21 | $5.21 | $448 | $0 |
| Jan 5, 2025 | $5.46 | $5.46 | $5.35 | $5.35 | $729 | $0 |
| Jan 4, 2025 | $5.32 | $5.72 | $5.32 | $5.46 | $1,034 | $0 |
| Jan 3, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $0 | $0 |
| Jan 2, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $0 | $0 |
| Dec 30, 2024 | $5.82 | $5.94 | $5.82 | $5.94 | $149 | $0 |
| Dec 29, 2024 | $5.82 | $5.86 | $5.82 | $5.82 | $186 | $0 |
| Dec 27, 2024 | $8.72 | $8.72 | $6.98 | $6.98 | $5,229 | $0 |
| Dec 26, 2024 | $8.72 | $8.72 | $8.72 | $8.72 | $0 | $0 |
| Dec 25, 2024 | $8.72 | $8.72 | $8.72 | $8.72 | $0 | $0 |
| Dec 24, 2024 | $8.23 | $8.72 | $8.23 | $8.72 | $516 | $0 |
| Dec 23, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $0 | $0 |
| Dec 20, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0 | $0 |
| Dec 18, 2024 | $9.76 | $1.03 | $9.76 | $1.03 | $2,578 | $0 |
| Dec 17, 2024 | $1.21 | $1.24 | $9.76 | $9.76 | $7,140 | $0 |
| Dec 16, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Dec 15, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $50 | $0 |
| Dec 13, 2024 | $1.14 | $1.20 | $1.13 | $1.20 | $2,147 | $0 |
| Dec 11, 2024 | $9.68 | $9.90 | $9.19 | $9.90 | $732 | $0 |
| Dec 10, 2024 | $9.68 | $9.68 | $9.68 | $9.68 | $0 | $0 |
| Dec 9, 2024 | $9.93 | $9.93 | $9.68 | $9.68 | $440 | $0 |
| Dec 8, 2024 | $9.88 | $9.91 | $9.88 | $9.91 | $148 | $0 |
| Dec 7, 2024 | $1.00 | $1.00 | $9.88 | $9.88 | $69 | $0 |
| Dec 6, 2024 | $8.87 | $1.00 | $8.87 | $1.00 | $1,144 | $0 |
| Dec 5, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $0 | $0 |
| Dec 3, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $0 | $0 |
| Dec 2, 2024 | $8.87 | $8.87 | $8.87 | $8.87 | $0 | $0 |
| Dec 1, 2024 | $8.16 | $8.87 | $8.16 | $8.87 | $1,110 | $0 |
| Nov 29, 2024 | $8.16 | $8.16 | $8.16 | $8.16 | $0 | $0 |
| Nov 28, 2024 | $7.96 | $8.16 | $7.96 | $8.16 | $62 | $0 |
| Nov 27, 2024 | $7.96 | $7.96 | $7.96 | $7.96 | $0 | $0 |
| Nov 26, 2024 | $7.96 | $7.96 | $7.96 | $7.96 | $0 | $0 |
| Nov 24, 2024 | $8.43 | $8.45 | $7.64 | $7.64 | $1,966 | $0 |
| Nov 23, 2024 | $8.74 | $8.74 | $8.35 | $8.43 | $1,255 | $0 |
| Nov 21, 2024 | $8.74 | $8.74 | $8.50 | $8.61 | $487 | $0 |
| Nov 19, 2024 | $9.05 | $9.05 | $8.82 | $8.82 | $93 | $0 |
| Nov 18, 2024 | $8.64 | $9.05 | $8.64 | $9.05 | $159 | $0 |
| Nov 17, 2024 | $9.24 | $9.24 | $8.51 | $8.64 | $1,876 | $0 |
| Nov 16, 2024 | $9.67 | $1.00 | $9.24 | $9.24 | $1,954 | $0 |
| Nov 15, 2024 | $1.01 | $1.01 | $9.67 | $9.67 | $10 | $0 |
| Nov 13, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $0 |
| Nov 12, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $0 |
| Nov 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| Nov 8, 2024 | $9.11 | $9.11 | $9.11 | $9.11 | $0 | $0 |
| Nov 5, 2024 | $7.89 | $7.89 | $7.89 | $7.89 | $0 | $0 |
| Nov 2, 2024 | $8.11 | $8.12 | $8.07 | $8.07 | $12 | $0 |
| Oct 30, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $0 | $0 |
| Oct 27, 2024 | $8.16 | $8.28 | $8.15 | $8.28 | $43 | $0 |
| Oct 25, 2024 | $8.68 | $8.68 | $8.41 | $8.41 | $23 | $0 |
| Oct 23, 2024 | $8.73 | $8.73 | $8.68 | $8.68 | $25 | $0 |
| Oct 22, 2024 | $8.64 | $8.73 | $8.62 | $8.73 | $265 | $0 |
| Oct 17, 2024 | $8.83 | $8.83 | $8.83 | $8.83 | $0 | $0 |
| Oct 16, 2024 | $8.75 | $8.83 | $8.75 | $8.83 | $10 | $0 |
| Oct 14, 2024 | $8.29 | $8.35 | $7.86 | $8.35 | $2,954 | $0 |
| Oct 13, 2024 | $1.18 | $1.18 | $8.29 | $8.29 | $7,155 | $0 |
| Oct 5, 2024 | $1.78 | $1.78 | $1.76 | $1.76 | $3,385 | $0 |
| Sep 30, 2024 | $2.56 | $2.56 | $2.46 | $2.47 | $1,826 | $0 |
| Sep 23, 2024 | $2.16 | $2.84 | $2.13 | $2.82 | $9,874 | $0 |
| Sep 17, 2024 | $1.85 | $1.85 | $1.80 | $1.81 | $823 | $0 |
| Sep 16, 2024 | $1.96 | $1.96 | $1.85 | $1.85 | $297 | $0 |
| Jul 18, 2024 | $4.02 | $4.02 | $3.93 | $3.93 | $1,375 | $0 |
| Jul 13, 2024 | $3.79 | $3.79 | $3.69 | $3.69 | $2,394 | $0 |
| Jul 10, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $0 | $0 |
| Jul 8, 2024 | $3.54 | $3.72 | $3.43 | $3.61 | $1,439 | $0 |
| Jul 7, 2024 | $3.54 | $3.66 | $3.54 | $3.54 | $447 | $0 |
| Jul 6, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $0 | $0 |
| Jul 2, 2024 | $4.36 | $4.36 | $4.15 | $4.15 | $1,862 | $0 |
| Jun 22, 2024 | $4.66 | $4.66 | $4.43 | $4.44 | $3,846 | $0 |
| May 28, 2024 | $8.20 | $8.20 | $8.01 | $8.01 | $88 | $0 |
| May 27, 2024 | $7.78 | $8.20 | $7.78 | $8.20 | $522 | $0 |
| May 24, 2024 | $7.86 | $7.86 | $7.66 | $7.74 | $2,457 | $0 |
| May 5, 2024 | $8.54 | $8.54 | $7.39 | $7.84 | $13,869 | $0 |
| Apr 30, 2024 | $8.77 | $8.77 | $8.10 | $8.10 | $2,006 | $0 |
| Apr 20, 2024 | $9.24 | $9.67 | $9.21 | $9.67 | $1,396 | $0 |
| Apr 15, 2024 | $1.17 | $1.17 | $1.12 | $1.15 | $8,845 | $0 |
| Mar 29, 2024 | $1.47 | $1.50 | $1.47 | $1.48 | $1,612 | $0 |
| Mar 25, 2024 | $1.91 | $2.01 | $1.43 | $1.61 | $96,530 | $0 |
| Mar 16, 2024 | $2.44 | $2.64 | $2.44 | $2.44 | $15,971 | $0 |
| Jan 26, 2024 | $9.44 | $1.12 | $9.44 | $1.08 | $16,411 | $0 |
| Jan 24, 2024 | $9.62 | $9.63 | $9.43 | $9.43 | $1,489 | $0 |
| Jan 21, 2024 | $1.10 | $1.17 | $1.10 | $1.15 | $6,360 | $0 |
| Jan 19, 2024 | $1.18 | $1.18 | $1.17 | $1.17 | $2,945 | $0 |
| Jan 13, 2024 | $9.54 | $1.01 | $9.52 | $1.01 | $3,520 | $0 |
| Jan 8, 2024 | $8.78 | $9.52 | $8.61 | $9.52 | $3,725 | $0 |
| Jan 4, 2024 | $8.74 | $9.17 | $8.69 | $9.17 | $2,856 | $0 |
| Dec 25, 2023 | $9.65 | $9.81 | $9.62 | $9.70 | $1,638 | $0 |
| Dec 3, 2023 | $1.05 | $1.05 | $8.97 | $9.56 | $18,447 | $0 |
| Nov 8, 2023 | $1.10 | $1.10 | $1.08 | $1.09 | $980 | $0 |
| Nov 7, 2023 | $1.11 | $1.12 | $1.08 | $1.10 | $868 | $0 |
| Oct 20, 2023 | $1.29 | $1.33 | $1.28 | $1.28 | $3,108 | $0 |
| Oct 17, 2023 | $1.33 | $1.34 | $1.27 | $1.29 | $3,795 | $0 |
| Oct 3, 2023 | $1.08 | $1.13 | $1.08 | $1.13 | $2,455 | $0 |
| Oct 1, 2023 | $1.04 | $1.09 | $1.04 | $1.09 | $1,021 | $0 |
| Sep 30, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | $2,224 | $0 |
Statistik harga Robo Inu Finance
Advanced chart
Technical analysis
Mengenai Robo Inu Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Robo Inu Finance hari ini?
Copy link to sectionHarga RBIF pada masa ini ialah $0.00. Harga Robo Inu Finance ialah -56.86% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Robo Inu Finance secara langsung untuk menjejaki harga RBIF/MYR dalam masa nyata di atas, atau membandingkan nilai Robo Inu Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Robo Inu Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan RBIF?
Copy link to sectionBekalan edaran ialah 0.00 RBIF, daripada jumlah bekalan maksimum 100,000,000,000,000,000.00 RBIF.
Di manakah saya boleh membeli Robo Inu Finance?
Copy link to sectionAnda boleh membeli Robo Inu Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Robo Inu Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Robo Inu Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Robo Inu Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Robo Inu Finance
