Salmonation (SUI)
Salmonation (SUI)
Harga Salmonation ialah $0.00, perubahan -47.49% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Salmonation, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000300194113 |
| 24h Rendah | $0.000300194113 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Salmonation pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
SUI/USDT | $0.74 | $221,519.16 | $337,745.13 | 39,811,368 | Baru-baru ini |
| 2 |
KuCoin
|
SUI/USDT | $0.74 | $284,141.98 | $207,066.48 | 6,135,026 | Baru-baru ini |
| 3 |
Binance
|
SUI/TRY | $0.75 | $24,175.50 | $26,081.37 | 1,481,776 | Baru-baru ini |
| 4 |
Binance
|
SUI/TUSD | $0.74 | $58,053.67 | $43,097.40 | 1,322,282 | Baru-baru ini |
| 5 |
Bithumb
|
SUI/KRW | $0.74 | $83,512.56 | $109,997.81 | 1,489,811 | Baru-baru ini |
| 6 |
Binance
|
SUI/BTC | $0.74 | $41,238.68 | $77,204.25 | 1,634,386 | Baru-baru ini |
| 7 |
Coinbase Exchange
|
SUI/USD | $0.74 | $43,660.16 | $45,933.88 | 662,443 | Baru-baru ini |
| 8 |
Binance
|
SUI/BNB | $0.74 | $41,948.89 | $52,751.51 | 797,919 | Baru-baru ini |
| 9 |
Binance
|
SUI/EUR | $0.74 | $8,750.33 | $12,658.45 | 64,657 | Baru-baru ini |
| 10 |
Kraken
|
SUI/USD | $0.74 | $22,252.93 | $44,013.17 | 39,209 | Baru-baru ini |
| 1 |
Binance
|
SUI/USDT | $0.74 | - | - | 283,644,797 | Baru-baru ini |
| 2 |
KuCoin
|
SUI/USDT | $0.74 | - | - | 20,292,429 | Baru-baru ini |
| 3 |
Kraken
|
SUI/USD | $0.74 | - | - | 58,260 | Baru-baru ini |
| 4 |
BitMEX
|
SUI/USD | $0.73 | - | - | 615,471 | Baru-baru ini |
| 5 |
BitMEX
|
SUI/USDT | $0.74 | - | - | 184,819 | Baru-baru ini |
| 6 |
OKX
|
SUI/USDT | $0.74 | - | - | 94,980,503 | Baru-baru ini |
| 7 |
Bybit
|
SUI/USDT | $0.74 | - | - | 76,974,141 | Baru-baru ini |
| 8 |
Gate.io
|
SUI/USDT | $0.74 | - | - | 2,169,238 | Baru-baru ini |
| 9 |
Huobi
|
SUI/USDT | $0.74 | - | - | 3,740,623 | Baru-baru ini |
| 10 |
Poloniex
|
SUI/USDT | $0.74 | - | - | 136,366 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Salmonation
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | $3.65 | $3.88 | $3.61 | $3.69 | $1,110,810,824 | $11,119,634,929 |
| Jan 24, 2025 | $4.31 | $4.48 | $4.17 | $4.19 | $1,100,852,153 | $12,626,125,226 |
| Jan 22, 2025 | $4.66 | $4.70 | $4.46 | $4.47 | $866,248,958 | $13,439,835,195 |
| Jan 8, 2025 | $4.79 | $4.91 | $4.42 | $4.90 | $2,309,277,756 | $14,750,985,904 |
| Jan 5, 2025 | $5.30 | $5.31 | $5.13 | $5.24 | $1,301,513,431 | $15,769,236,666 |
| Jan 1, 2025 | $4.12 | $4.31 | $4.05 | $4.27 | $725,360,427 | $12,865,861,240 |
| Dec 20, 2024 | $4.09 | $4.58 | $3.50 | $4.57 | $4,243,738,339 | $13,385,252,857 |
| Dec 19, 2024 | $4.34 | $4.57 | $3.97 | $4.09 | $3,031,892,147 | $11,965,144,040 |
| Dec 12, 2024 | $4.37 | $4.86 | $4.37 | $4.62 | $3,560,307,621 | $13,535,858,475 |
| Dec 4, 2024 | $3.70 | $3.77 | $3.55 | $3.68 | $1,807,131,208 | $10,773,404,336 |
| Dec 3, 2024 | $3.39 | $3.83 | $3.33 | $3.70 | $3,391,080,407 | $10,840,467,696 |
| Dec 1, 2024 | $3.48 | $3.53 | $3.34 | $3.47 | $882,987,142 | $10,164,876,989 |
| Nov 25, 2024 | $3.39 | $3.48 | $3.11 | $3.19 | $1,645,349,483 | $9,088,664,974 |
| Nov 24, 2024 | $3.44 | $3.57 | $3.19 | $3.39 | $1,603,861,375 | $9,645,301,364 |
| Nov 23, 2024 | $3.57 | $3.66 | $3.36 | $3.44 | $1,666,967,494 | $9,785,185,109 |
| Nov 21, 2024 | $3.53 | $3.68 | $3.34 | $3.63 | $1,864,497,419 | $10,343,834,197 |
| Nov 17, 2024 | $3.76 | $3.93 | $3.59 | $3.79 | $1,972,931,401 | $10,794,848,485 |
| Nov 15, 2024 | $3.35 | $3.66 | $3.11 | $3.66 | $1,982,879,463 | $10,407,835,442 |
| Nov 4, 2024 | $1.95 | $1.96 | $1.80 | $1.85 | $631,042,553 | $5,264,698,538 |
| Oct 28, 2024 | $1.75 | $1.78 | $1.61 | $1.78 | $785,376,599 | $4,908,276,347 |
| Oct 14, 2024 | $2.34 | $2.34 | $2.22 | $2.25 | $1,079,566,979 | $6,215,140,664 |
| Oct 9, 2024 | $1.99 | $1.99 | $1.85 | $1.87 | $866,068,512 | $5,181,674,175 |
| Sep 28, 2024 | $1.66 | $1.69 | $1.61 | $1.69 | $358,472,002 | $4,522,129,341 |
| Sep 14, 2024 | $1.03 | $1.07 | $1.01 | $1.04 | $296,884,550 | $2,793,547,928 |
| May 31, 2024 | $0.000300194113 | $0.000300194113 | $0.000300194113 | $0.000300194113 | $0 | $0 |
| May 26, 2024 | $0.000461973440 | $0.000461973440 | $0.000449164252 | $0.000452361597 | $4 | $0 |
| May 24, 2024 | $0.000291938099 | $0.000463924252 | $0.000291938099 | $0.000463924252 | $7 | $0 |
| May 18, 2024 | $0.000123401191 | $0.000261479379 | $0.000123401191 | $0.000261479379 | $12 | $0 |
| May 16, 2024 | $0.000475538282 | $0.000475538282 | $0.000309812188 | $0.000309812188 | $5 | $0 |
| May 5, 2024 | $0.000380299129 | $0.000380299129 | $0.000380299129 | $0.000380299129 | $0 | $0 |
| May 4, 2024 | $0.000440674923 | $0.000440674923 | $0.000326996955 | $0.000380299129 | $7 | $0 |
| May 2, 2024 | $0.000510759720 | $0.000512837449 | $0.000382084237 | $0.000397382098 | $9 | $0 |
| Apr 29, 2024 | $0.000322542862 | $0.000322542862 | $0.000302739092 | $0.000302739092 | $1 | $0 |
| Apr 28, 2024 | $0.000378101078 | $0.000378101078 | $0.000322542862 | $0.000322542862 | $0 | $0 |
| Apr 20, 2024 | $0.000355488856 | $0.000399179727 | $0.000355488856 | $0.000399179727 | $2 | $0 |
| Apr 19, 2024 | $0.000304801454 | $0.000355488856 | $0.000304801454 | $0.000355488856 | $1 | $0 |
| Apr 16, 2024 | $0.000411061545 | $0.000411061545 | $0.000411061545 | $0.000411061545 | $0 | $0 |
| Apr 2, 2024 | $0.000404209369 | $0.000404209369 | $0.000404209369 | $0.000404209369 | $0 | $0 |
| Mar 24, 2024 | $0.000405438820 | $0.000405438820 | $0.000348921626 | $0.000348921626 | $3 | $0 |
| Mar 21, 2024 | $0.000508401442 | $0.000539534709 | $0.000282117011 | $0.000282117011 | $18 | $0 |
| Mar 17, 2024 | $0.000263145355 | $0.000405458393 | $0.000263145355 | $0.000286748128 | $12 | $0 |
| Mar 16, 2024 | $0.000414435946 | $0.000442587445 | $0.000234010237 | $0.000263145355 | $19 | $0 |
| Mar 7, 2024 | $0.000124755649 | $0.000355235525 | $0.000124755649 | $0.000355235525 | $16 | $0 |
| Mar 6, 2024 | $0.000103882834 | $0.000124755649 | $0.000103882834 | $0.000124755649 | $1 | $0 |
| Mar 5, 2024 | $0.000103882834 | $0.000103882834 | $0.000103882834 | $0.000103882834 | $0 | $0 |
| Mar 3, 2024 | $0.000112623234 | $0.000112623234 | $0.000112623234 | $0.000112623234 | $0 | $0 |
| Mar 2, 2024 | $0.000122075563 | $0.000122075563 | $0.000112623234 | $0.000112623234 | $2 | $0 |
| Mar 1, 2024 | $0.000100329646 | $0.000122075563 | $0.000100329646 | $0.000122075563 | $1 | $0 |
| Feb 27, 2024 | $9.77 | $9.77 | $9.77 | $9.77 | $0 | $0 |
| Feb 26, 2024 | $0.000157773010 | $0.000157773010 | $9.77 | $9.77 | $1 | $0 |
| Feb 21, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $0 |
| Feb 20, 2024 | $3.27 | $9.45 | $3.20 | $3.20 | $21 | $0 |
| Feb 11, 2024 | $6.09 | $0.000113794032 | $5.28 | $8.15 | $12 | $0 |
| Feb 5, 2024 | $3.79 | $3.79 | $3.79 | $3.79 | $0 | $0 |
| Feb 2, 2024 | $0.000120972703 | $0.000212754047 | $7.93 | $9.43 | $13 | $0 |
| Feb 1, 2024 | $0.000179850486 | $0.000179850486 | $0.000120972703 | $0.000120972703 | $7 | $0 |
| Jan 31, 2024 | $0.000279783169 | $0.000279783169 | $0.000179850486 | $0.000179850486 | $6 | $0 |
| Jan 28, 2024 | $0.000267600450 | $0.000272837689 | $0.000183313961 | $0.000272837689 | $8 | $0 |
| Jan 27, 2024 | $0.001267603450 | $0.001267603450 | $3.61 | $0.000267600450 | $59 | $0 |
| Jan 26, 2024 | $0.000352856737 | $0.01717 | $0.000352856737 | $0.001267603450 | $18 | $0 |
| Jan 25, 2024 | $0.000352856737 | $0.000352856737 | $0.000352856737 | $0.000352856737 | $0 | $0 |
| Jan 23, 2024 | $0.001139432310 | $0.004342171318 | $7.52 | $0.000352856737 | $16 | $0 |
| Jan 22, 2024 | $0.000117457195 | $0.01587 | $0.000117457195 | $0.001139432310 | $50 | $0 |
| Jan 21, 2024 | $0.003838903138 | $0.004198785350 | $2.26 | $0.000117457195 | $65 | $0 |
| Jan 20, 2024 | $0.003853182346 | $0.003853182346 | $0.003838903138 | $0.003838903138 | $5 | $0 |
| Jan 19, 2024 | $0.003779695063 | $0.003853182346 | $0.003779695063 | $0.003853182346 | $22 | $0 |
| Jan 16, 2024 | $0.003893800342 | $0.003938995706 | $0.003893800342 | $0.003917423619 | $37 | $0 |
| Jan 15, 2024 | $0.003753626130 | $0.003916567642 | $0.003753626130 | $0.003893800342 | $8 | $0 |
| Jan 11, 2024 | $0.003826639703 | $0.003832786190 | $0.003826639703 | $0.003832786190 | $50 | $0 |
| Jan 8, 2024 | $0.003808152351 | $0.003808152351 | $0.003689080942 | $0.003773253979 | $53 | $0 |
| Jan 5, 2024 | $0.003985115861 | $0.004034496669 | $0.003985115861 | $0.004034496669 | $65 | $0 |
| Jan 4, 2024 | $0.003937278290 | $0.004007353130 | $0.003937278290 | $0.003985115861 | $21 | $0 |
| Jan 3, 2024 | $0.003893095264 | $0.003944477673 | $0.003893095264 | $0.003937278290 | $121 | $0 |
| Jan 2, 2024 | $0.003870161344 | $0.003986252729 | $0.003864876083 | $0.003893095264 | $94 | $0 |
| Jan 1, 2024 | $0.003945440022 | $0.003945440022 | $0.003870161344 | $0.003870161344 | $74 | $0 |
| Dec 29, 2023 | $0.004059939609 | $0.004059939609 | $0.003897054703 | $0.003897054703 | $251 | $0 |
| Dec 27, 2023 | $0.003742564021 | $0.004031065560 | $0.003598248492 | $0.004031065560 | $712 | $0 |
| Dec 25, 2023 | $0.003368477084 | $0.003368477084 | $0.003345938778 | $0.003350120311 | $250 | $0 |
| Dec 24, 2023 | $0.003423036087 | $0.003439818107 | $0.003363955139 | $0.003368477084 | $32 | $0 |
| Dec 23, 2023 | $0.003478556855 | $0.003489946785 | $0.003393802892 | $0.003424974588 | $759 | $0 |
| Dec 20, 2023 | $0.003245802147 | $0.003353616606 | $0.003217403847 | $0.003309306281 | $136 | $0 |
| Dec 16, 2023 | $0.003170589319 | $0.003209839377 | $0.003148394573 | $0.003163463018 | $33 | $0 |
| Dec 14, 2023 | $0.003267099802 | $0.003286888354 | $0.003216860453 | $0.003280019049 | $56 | $0 |
| Dec 12, 2023 | $0.003724987483 | $0.003840424503 | $0.003248906389 | $0.003293499534 | $8,338 | $0 |
| Dec 10, 2023 | $0.003592122105 | $0.003647627733 | $0.003586506265 | $0.003617126999 | $72 | $0 |
| Dec 9, 2023 | $0.003617896244 | $0.003711873008 | $0.003578916121 | $0.003590547597 | $96 | $0 |
| Dec 8, 2023 | $0.003617118915 | $0.003679195623 | $0.003589914807 | $0.003617791576 | $1,345 | $0 |
| Dec 7, 2023 | $0.003610858090 | $0.003644746023 | $0.003574744082 | $0.003618335573 | $883 | $0 |
| Dec 6, 2023 | $0.003640494286 | $0.003692990453 | $0.003607517198 | $0.003610338983 | $15 | $0 |
| Dec 5, 2023 | $0.003669852222 | $0.003691926476 | $0.003590571883 | $0.003640099262 | $40 | $0 |
| Dec 1, 2023 | $0.003574048211 | $0.003608642327 | $0.003565782808 | $0.003586833587 | $19 | $0 |
| Nov 30, 2023 | $0.003566874118 | $0.003594843691 | $0.003549470730 | $0.003573668283 | $11 | $0 |
| Nov 29, 2023 | $0.003549932953 | $0.003576897184 | $0.003549932953 | $0.003566285063 | $103 | $0 |
| Nov 26, 2023 | $0.003687242224 | $0.003687546864 | $0.003599329277 | $0.003646627572 | $9 | $0 |
| Nov 24, 2023 | $0.58768 | $0.63931 | $0.58329 | $0.62724 | $195,410,418 | $605,646,043 |
| Nov 23, 2023 | $0.003560433432 | $0.003560433432 | $0.003560433432 | $0.003560433432 | $0 | $0 |
| Nov 22, 2023 | $0.003548371519 | $0.003744986122 | $0.003547172948 | $0.003560433432 | $0 | $0 |
| Nov 16, 2023 | $0.004003902746 | $0.004033688070 | $0.003788165590 | $0.003820352014 | $102 | $0 |
| Nov 10, 2023 | $0.003975912134 | $0.004074434576 | $0.003931383115 | $0.003971788378 | $30 | $0 |
| Nov 9, 2023 | $0.003902867417 | $0.004041171943 | $0.003845658407 | $0.003975961336 | $25 | $0 |
Statistik harga Salmonation
Advanced chart
Technical analysis
Mengenai Salmonation
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Salmonation hari ini?
Copy link to sectionHarga SUI pada masa ini ialah $0.00. Harga Salmonation ialah -21.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Salmonation secara langsung untuk menjejaki harga SUI/MYR dalam masa nyata di atas, atau membandingkan nilai Salmonation hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Salmonation di bahagian atas halaman ini.
Berapakah jumlah bekalan SUI?
Copy link to sectionBekalan edaran ialah 0.00 SUI, daripada jumlah bekalan maksimum 100,000,000.00 SUI.
Di manakah saya boleh membeli Salmonation?
Copy link to sectionAnda boleh membeli Salmonation sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Salmonation menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Salmonation?
Copy link to sectionCara paling mudah untuk melabur dalam Salmonation adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Salmonation
