Saltmarble (SML)
Saltmarble (SML)
Harga Saltmarble ialah $0.00, perubahan +0.08% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Saltmarble, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000076587421 |
|---|---|
| 24h Tinggi | $0.46 |
| 24h Rendah | $0.46 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 2B |
Saltmarble pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SML/WETH | $0.004542810000 | - | - | 1,944 | Baru-baru ini |
| 2 |
MEXC
|
SML/USDT | $0.004163160000 | $183.32 | $1,249.68 | 6,950 | Baru-baru ini |
| 3 |
BitMart
|
SML/USDT | $0.004181160000 | $48.43 | $132.72 | 106,198 | Baru-baru ini |
| 4 |
Bittrex
|
SML/USDT | $1.89 | - | - | 1,117 | Baru-baru ini |
| 5 |
Coinone
|
SML/KRW | $0.02 | - | - | 50,463 | Baru-baru ini |
| 6 |
Bittrex
|
SML/USDT | $3.19 | - | - | 676 | Baru-baru ini |
| 7 |
Coinone
|
SML/KRW | $2.33 | $4.30 | $25.14 | 28,205 | Baru-baru ini |
| 8 |
Bittrex
|
SML/USDT | $3.15 | - | - | 2,738 | Baru-baru ini |
| 9 |
Coinone
|
SML/KRW | $2.36 | $134.71 | $10.78 | 35,688 | Baru-baru ini |
| 10 |
Bittrex Global
|
SML/USDT | $0.31 | - | - | 4 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Saltmarble
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.000714189054 | $0.000817992540 | $0.000698021117 | $0.000741214025 | $224,333 | $0 |
| Jan 14, 2025 | $0.000982579767 | $0.001135390727 | $0.000979990374 | $0.001093930940 | $197,241 | $0 |
| Dec 30, 2024 | $0.001216003793 | $0.001265096021 | $0.001184947883 | $0.001263174077 | $205,888 | $0 |
| Dec 15, 2024 | $0.001122717089 | $0.001568939057 | $0.001118986797 | $0.001137407849 | $313,203 | $0 |
| Dec 14, 2024 | $0.001094641479 | $0.001127671375 | $0.001089469833 | $0.001122717089 | $269,608 | $0 |
| Dec 13, 2024 | $0.001051895423 | $0.001095658038 | $0.001030521822 | $0.001094641479 | $321,083 | $0 |
| Dec 11, 2024 | $0.000935552247 | $0.001042046406 | $0.000915214918 | $0.001040629441 | $346,633 | $0 |
| Dec 7, 2024 | $0.000979315187 | $0.000988526098 | $0.000957734938 | $0.000957734938 | $218,578 | $0 |
| Dec 4, 2024 | $0.001008611269 | $0.001029715899 | $0.000999185822 | $0.001004740585 | $252,364 | $0 |
| Dec 2, 2024 | $0.001063900346 | $0.001071349447 | $0.001002090566 | $0.001004296440 | $263,655 | $0 |
| Nov 27, 2024 | $0.001137803030 | $0.001142225181 | $0.001119350700 | $0.001120061261 | $405,398 | $0 |
| Nov 23, 2024 | $0.001119177555 | $0.001227028534 | $0.001084908512 | $0.001210638604 | $410,213 | $0 |
| Nov 19, 2024 | $0.001156620541 | $0.001197727689 | $0.001081642725 | $0.001190164296 | $406,958 | $0 |
| Nov 14, 2024 | $0.000966793373 | $0.000984156845 | $0.000903805101 | $0.000928955312 | $387,670 | $0 |
| Oct 24, 2024 | $0.000999286772 | $0.001027372570 | $0.000901748780 | $0.000904117474 | $302,371 | $0 |
| Oct 4, 2024 | $0.000944705336 | $0.000947364618 | $0.000927463417 | $0.000941139181 | $589,804 | $0 |
| Sep 28, 2024 | $0.001128691154 | $0.001142279673 | $0.001081364755 | $0.001090486616 | $497,257 | $0 |
| Sep 26, 2024 | $0.001216287005 | $0.001241586649 | $0.001198160574 | $0.001218464909 | $401,288 | $0 |
| Sep 16, 2024 | $0.001455622755 | $0.001455821793 | $0.001413342446 | $0.001430044171 | $580,118 | $0 |
| Jul 15, 2024 | $0.45857 | $0.45907 | $0.45850 | $0.45865 | $0 | $0 |
| Jul 7, 2024 | $0.45842 | $0.45877 | $0.45824 | $0.45829 | $0 | $0 |
| Jun 29, 2024 | $0.45757 | $0.45786 | $0.45747 | $0.45764 | $0 | $0 |
| Jun 27, 2024 | $0.45810 | $0.45836 | $0.45773 | $0.45776 | $0 | $0 |
| Jun 22, 2024 | $0.45824 | $0.45843 | $0.45806 | $0.45822 | $0 | $0 |
| Jun 1, 2024 | $0.45797 | $0.45823 | $0.45786 | $0.45807 | $0 | $0 |
| May 26, 2024 | $0.001509923600 | $0.001517523708 | $0.001385041177 | $0.001391412378 | $589,481 | $0 |
| May 19, 2024 | $0.45851 | $0.45887 | $0.45834 | $0.45834 | $0 | $0 |
| May 15, 2024 | $0.45821 | $0.45898 | $0.45810 | $0.45859 | $0 | $0 |
| May 5, 2024 | $0.45847 | $0.45900 | $0.45839 | $0.45854 | $0 | $0 |
| Apr 23, 2024 | $0.45859 | $0.45897 | $0.45837 | $0.45845 | $0 | $0 |
| Apr 15, 2024 | $0.45896 | $0.45904 | $0.45845 | $0.45849 | $0 | $0 |
| Apr 9, 2024 | $0.45837 | $0.45871 | $0.45819 | $0.45823 | $0 | $0 |
| Apr 6, 2024 | $0.45855 | $0.45868 | $0.45826 | $0.45848 | $0 | $0 |
| Apr 3, 2024 | $0.45853 | $0.45872 | $0.45830 | $0.45849 | $0 | $0 |
| Mar 18, 2024 | $0.45810 | $0.45857 | $0.45795 | $0.45835 | $0 | $0 |
| Mar 10, 2024 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $0 |
| Mar 9, 2024 | $0.01533 | $0.01533 | $0.01533 | $0.01533 | $0 | $0 |
| Mar 4, 2024 | $0.24206 | $0.28828 | $0.15019 | $0.15249 | $6,795 | $0 |
| Mar 2, 2024 | $0.31558 | $0.37554 | $0.22667 | $0.23012 | $13,624 | $0 |
| Mar 1, 2024 | $0.58577 | $1.00 | $0.25159 | $0.31558 | $53,656 | $0 |
| Feb 29, 2024 | $0.14993 | $3.74 | $0.13554 | $0.58584 | $3,558,324 | $0 |
| Feb 28, 2024 | $0.25038 | $0.28006 | $0.12482 | $0.14993 | $10,716 | $0 |
| Feb 27, 2024 | $0.26559 | $0.27281 | $0.23378 | $0.25767 | $4,463 | $0 |
| Feb 25, 2024 | $0.17218 | $0.23094 | $0.16703 | $0.22780 | $5,862 | $0 |
| Feb 24, 2024 | $0.17966 | $0.20715 | $0.16608 | $0.17217 | $11,430 | $0 |
| Feb 23, 2024 | $0.22697 | $0.22993 | $0.17679 | $0.17965 | $12,824 | $0 |
| Feb 22, 2024 | $0.50203 | $0.50878 | $0.20099 | $0.22697 | $28,345 | $0 |
| Feb 17, 2024 | $0.57603 | $0.61729 | $0.56326 | $0.56480 | $65,084 | $0 |
| Feb 16, 2024 | $0.58038 | $0.61440 | $0.56252 | $0.57247 | $71,513 | $0 |
| Feb 15, 2024 | $0.58927 | $0.64536 | $0.56248 | $0.58188 | $74,801 | $0 |
| Feb 8, 2024 | $0.65166 | $0.81621 | $0.59731 | $0.62150 | $56,023 | $0 |
| Feb 7, 2024 | $0.69288 | $0.81587 | $0.55206 | $0.65166 | $53,950 | $0 |
| Feb 3, 2024 | $0.76084 | $0.87470 | $0.74191 | $0.80948 | $37,939 | $0 |
| Feb 1, 2024 | $0.72503 | $0.72738 | $0.60050 | $0.68050 | $36,155 | $0 |
| Jan 31, 2024 | $0.90105 | $0.90105 | $0.68106 | $0.72503 | $33,749 | $0 |
| Jan 28, 2024 | $0.58988 | $0.60275 | $0.57922 | $0.58951 | $28,745 | $0 |
| Jan 27, 2024 | $0.63060 | $0.65727 | $0.57119 | $0.58891 | $30,118 | $0 |
| Jan 25, 2024 | $0.56462 | $1.09 | $0.55534 | $0.68056 | $379,851 | $0 |
| Jan 20, 2024 | $0.59589 | $0.61384 | $0.58515 | $0.59277 | $26,398 | $0 |
| Jan 16, 2024 | $0.63178 | $0.64877 | $0.55464 | $0.64078 | $35,620 | $0 |
| Jan 15, 2024 | $0.64702 | $0.65879 | $0.63174 | $0.63178 | $35,711 | $0 |
| Jan 13, 2024 | $0.64502 | $0.66929 | $0.64355 | $0.65739 | $37,559 | $0 |
| Jan 11, 2024 | $0.66818 | $0.67895 | $0.65054 | $0.65741 | $42,210 | $0 |
| Jan 10, 2024 | $0.68599 | $0.68603 | $0.64457 | $0.66818 | $40,830 | $0 |
| Jan 8, 2024 | $0.68425 | $0.68851 | $0.63871 | $0.68164 | $35,230 | $0 |
| Jan 6, 2024 | $0.68044 | $0.74312 | $0.63023 | $0.73723 | $39,909 | $0 |
| Dec 28, 2023 | $0.60936 | $0.62707 | $0.59251 | $0.59895 | $48,604 | $0 |
| Dec 26, 2023 | $0.60758 | $0.60841 | $0.59448 | $0.60623 | $59,931 | $0 |
| Dec 25, 2023 | $0.60433 | $0.61233 | $0.59146 | $0.60790 | $52,091 | $0 |
| Dec 23, 2023 | $0.60637 | $0.62499 | $0.60552 | $0.61441 | $57,049 | $0 |
| Dec 18, 2023 | $0.63820 | $0.64041 | $0.60035 | $0.62182 | $63,145 | $0 |
| Dec 11, 2023 | $0.73151 | $0.74222 | $0.64973 | $0.65654 | $58,704 | $0 |
| Dec 8, 2023 | $0.62642 | $0.64478 | $0.61304 | $0.62758 | $46,178 | $0 |
| Nov 27, 2023 | $0.61586 | $0.62014 | $0.36767 | $0.36935 | $42,188 | $0 |
| Nov 24, 2023 | $0.007596741441 | $0.007637376800 | $0.006736898833 | $0.006750138235 | $39,297 | $0 |
| Nov 23, 2023 | $0.007548849813 | $0.007675688970 | $0.007546248747 | $0.007595885824 | $28,360 | $0 |
| Nov 8, 2023 | $1.29 | $1.40 | $1.06 | $1.09 | $28,783 | $0 |
| Oct 17, 2023 | $1.22 | $1.38 | $1.18 | $1.37 | $31,164 | $0 |
| Oct 8, 2023 | $1.38 | $1.41 | $1.22 | $1.29 | $28,309 | $0 |
| Oct 5, 2023 | $1.51 | $1.68 | $1.19 | $1.20 | $32,085 | $0 |
| Oct 4, 2023 | $1.53 | $1.65 | $1.47 | $1.51 | $31,515 | $0 |
| Oct 3, 2023 | $1.77 | $1.80 | $1.47 | $1.53 | $27,565 | $0 |
| Oct 2, 2023 | $1.45 | $1.78 | $1.43 | $1.77 | $29,480 | $0 |
| Sep 28, 2023 | $1.69 | $1.70 | $1.52 | $1.56 | $29,541 | $0 |
| Sep 15, 2023 | $1.90 | $2.28 | $1.80 | $2.23 | $24,445 | $0 |
| Sep 9, 2023 | $2.11 | $2.13 | $1.87 | $1.92 | $32,524 | $0 |
| Sep 8, 2023 | $1.95 | $2.12 | $1.85 | $2.11 | $33,037 | $0 |
| Sep 7, 2023 | $2.20 | $2.21 | $1.93 | $1.95 | $26,206 | $0 |
| Sep 6, 2023 | $2.15 | $2.25 | $1.99 | $2.20 | $28,723 | $0 |
| Sep 5, 2023 | $1.98 | $2.32 | $1.98 | $2.15 | $25,699 | $0 |
| Sep 4, 2023 | $2.10 | $2.22 | $1.76 | $1.98 | $30,595 | $0 |
| Sep 3, 2023 | $2.18 | $2.24 | $1.87 | $2.10 | $29,691 | $0 |
| Sep 2, 2023 | $2.07 | $2.18 | $1.78 | $2.18 | $29,014 | $0 |
| Sep 1, 2023 | $1.92 | $2.11 | $1.58 | $2.07 | $28,582 | $0 |
| Aug 31, 2023 | $2.74 | $2.75 | $1.70 | $1.92 | $28,834 | $0 |
| Aug 30, 2023 | $3.08 | $3.08 | $1.94 | $2.74 | $22,643 | $0 |
| Aug 29, 2023 | $2.48 | $3.24 | $2.19 | $3.08 | $25,954 | $0 |
| Aug 28, 2023 | $3.23 | $3.31 | $2.22 | $2.48 | $30,043 | $0 |
| Aug 27, 2023 | $2.92 | $3.49 | $2.29 | $3.23 | $29,724 | $0 |
| Aug 26, 2023 | $2.64 | $3.08 | $2.44 | $2.92 | $29,990 | $0 |
Statistik harga Saltmarble
Advanced chart
Technical analysis
Mengenai Saltmarble
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Saltmarble hari ini?
Copy link to sectionHarga SML pada masa ini ialah $0.00. Harga Saltmarble ialah +0.12% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Saltmarble secara langsung untuk menjejaki harga SML/MYR dalam masa nyata di atas, atau membandingkan nilai Saltmarble hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Saltmarble di bahagian atas halaman ini.
Berapakah jumlah bekalan SML?
Copy link to sectionBekalan edaran ialah 0.00 SML, daripada jumlah bekalan maksimum 2,000,000,000.00 SML.
Di manakah saya boleh membeli Saltmarble?
Copy link to sectionAnda boleh membeli Saltmarble sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Saltmarble menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Saltmarble?
Copy link to sectionCara paling mudah untuk melabur dalam Saltmarble adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Saltmarble
