Sarcophagus (SARCO)
Sarcophagus (SARCO)
Harga Sarcophagus ialah $0.00, perubahan +2.48% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Sarcophagus, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.03 |
| 24h Rendah | $0.03 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Sarcophagus pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SARCO/WETH | $0.03 | - | - | 944 | Baru-baru ini |
| 2 |
Uniswap v2
|
SARCO/WETH | $0.06 | - | - | 17 | Baru-baru ini |
| 3 |
Uniswap v2
|
SARCO/WETH | $0.06 | - | - | 270 | Baru-baru ini |
| 4 |
Uniswap v3 (Polygon)
|
WMATIC/SARCO | $0.50 | - | - | 0 | Baru-baru ini |
| 5 |
QuickSwap
|
USDC.e/SARCO | $1.00 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Sarcophagus
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.02714 | $0.02714 | $0.02714 | $0.02714 | $0 | $0 |
| Sep 23, 2024 | $0.02714 | $0.02714 | $0.02714 | $0.02714 | $0 | $0 |
| Sep 17, 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | $0 | $0 |
| Sep 16, 2024 | $0.02720 | $0.02720 | $0.02648 | $0.02648 | $8 | $0 |
| Jul 17, 2024 | $0.05320 | $0.05320 | $0.05320 | $0.05320 | $0 | $0 |
| Jul 15, 2024 | $0.04910 | $0.04910 | $0.04910 | $0.04910 | $0 | $0 |
| Jul 10, 2024 | $0.04722 | $0.04722 | $0.04722 | $0.04722 | $0 | $0 |
| Jul 7, 2024 | $0.04629 | $0.04644 | $0.04629 | $0.04632 | $9 | $0 |
| Jul 5, 2024 | $0.04984 | $0.04984 | $0.04984 | $0.04984 | $0 | $0 |
| Jun 27, 2024 | $0.05240 | $0.05240 | $0.05240 | $0.05240 | $0 | $0 |
| Jun 1, 2024 | $0.06756 | $0.06842 | $0.06756 | $0.06826 | $166 | $0 |
| May 25, 2024 | $0.06630 | $0.06630 | $0.06630 | $0.06630 | $0 | $0 |
| May 19, 2024 | $0.05565 | $0.05583 | $0.05565 | $0.05583 | $17 | $0 |
| May 17, 2024 | $0.05254 | $0.05285 | $0.05254 | $0.05285 | $66 | $0 |
| May 13, 2024 | $0.05248 | $0.05248 | $0.05248 | $0.05248 | $0 | $0 |
| May 5, 2024 | $0.06441 | $0.06441 | $0.06441 | $0.06441 | $0 | $0 |
| Apr 28, 2024 | $0.06875 | $0.07209 | $0.06875 | $0.07209 | $22 | $0 |
| Apr 26, 2024 | $0.07063 | $0.07063 | $0.07063 | $0.07063 | $0 | $0 |
| Apr 21, 2024 | $0.07008 | $0.07202 | $0.07008 | $0.07202 | $43 | $0 |
| Apr 19, 2024 | $0.06840 | $0.07022 | $0.06840 | $0.07008 | $42 | $0 |
| Apr 16, 2024 | $0.07083 | $0.07083 | $0.07083 | $0.07083 | $0 | $0 |
| Apr 14, 2024 | $0.07573 | $0.07573 | $0.07038 | $0.07038 | $467 | $0 |
| Apr 7, 2024 | $0.08356 | $0.08389 | $0.08263 | $0.08263 | $1,098 | $0 |
| Apr 5, 2024 | $0.07954 | $0.07954 | $0.07954 | $0.07954 | $0 | $0 |
| Mar 31, 2024 | $0.10245 | $0.10297 | $0.09608 | $0.09608 | $5,187 | $0 |
| Mar 26, 2024 | $0.07557 | $0.07557 | $0.07557 | $0.07557 | $0 | $0 |
| Mar 24, 2024 | $0.07362 | $0.07362 | $0.07278 | $0.07278 | $364 | $0 |
| Mar 22, 2024 | $0.06976 | $0.06976 | $0.06976 | $0.06976 | $0 | $0 |
| Mar 19, 2024 | $0.06967 | $0.06976 | $0.06698 | $0.06976 | $2,966 | $0 |
| Mar 17, 2024 | $0.07043 | $0.07043 | $0.07043 | $0.07043 | $1,195 | $0 |
| Mar 16, 2024 | $0.07168 | $0.07168 | $0.07043 | $0.07043 | $1,604 | $0 |
| Mar 15, 2024 | $0.07413 | $0.07413 | $0.07168 | $0.07168 | $1,299 | $0 |
| Mar 14, 2024 | $0.07767 | $0.07767 | $0.07296 | $0.07413 | $989 | $0 |
| Mar 8, 2024 | $0.10906 | $0.12100 | $0.10524 | $0.12100 | $6,943 | $0 |
| Mar 1, 2024 | $0.12074 | $0.12074 | $0.12074 | $0.12074 | $0 | $0 |
| Feb 25, 2024 | $0.09380 | $0.09380 | $0.09380 | $0.09380 | $0 | $0 |
| Feb 23, 2024 | $0.09465 | $0.09465 | $0.09380 | $0.09406 | $147 | $0 |
| Feb 21, 2024 | $0.09290 | $0.09578 | $0.09290 | $0.09578 | $1,662 | $0 |
| Feb 20, 2024 | $0.09353 | $0.09624 | $0.09290 | $0.09290 | $11,244 | $0 |
| Feb 18, 2024 | $0.09295 | $0.09466 | $0.09295 | $0.09466 | $94 | $0 |
| Feb 11, 2024 | $0.08463 | $0.08521 | $0.08463 | $0.08521 | $326 | $0 |
| Feb 3, 2024 | $0.08149 | $0.08149 | $0.08132 | $0.08132 | $1,205 | $0 |
| Feb 2, 2024 | $0.08095 | $0.08188 | $0.08095 | $0.08149 | $82 | $0 |
| Feb 1, 2024 | $0.08095 | $0.08095 | $0.08095 | $0.08095 | $0 | $0 |
| Jan 31, 2024 | $0.08034 | $0.08095 | $0.08034 | $0.08095 | $11 | $0 |
| Jan 30, 2024 | $0.08034 | $0.08034 | $0.08034 | $0.08034 | $0 | $0 |
| Jan 28, 2024 | $0.07975 | $0.08142 | $0.07975 | $0.08008 | $67 | $0 |
| Jan 27, 2024 | $0.07975 | $0.07975 | $0.07975 | $0.07975 | $0 | $0 |
| Jan 26, 2024 | $0.07902 | $0.07975 | $0.07881 | $0.07975 | $71 | $0 |
| Jan 25, 2024 | $0.08001 | $0.08001 | $0.07900 | $0.07902 | $111 | $0 |
| Jan 24, 2024 | $0.07871 | $0.08001 | $0.07871 | $0.08001 | $560 | $0 |
| Jan 23, 2024 | $0.08244 | $0.08244 | $0.07871 | $0.07871 | $102 | $0 |
| Jan 22, 2024 | $0.08901 | $0.08901 | $0.08244 | $0.08244 | $1,037 | $0 |
| Jan 21, 2024 | $0.08914 | $0.08922 | $0.08896 | $0.08901 | $1,391 | $0 |
| Jan 19, 2024 | $0.09069 | $0.09096 | $0.09056 | $0.09059 | $2,098 | $0 |
| Jan 17, 2024 | $0.09679 | $0.09679 | $0.09229 | $0.09229 | $4,647 | $0 |
| Jan 15, 2024 | $0.09200 | $0.09200 | $0.08999 | $0.09145 | $611 | $0 |
| Jan 12, 2024 | $0.09389 | $0.09389 | $0.09340 | $0.09340 | $56 | $0 |
| Jan 10, 2024 | $0.08359 | $0.08588 | $0.08359 | $0.08588 | $137 | $0 |
| Jan 8, 2024 | $0.08116 | $0.08165 | $0.08116 | $0.08165 | $134 | $0 |
| Dec 30, 2023 | $0.08681 | $0.08681 | $0.08681 | $0.08681 | $0 | $0 |
| Dec 26, 2023 | $0.08136 | $0.08136 | $0.07876 | $0.08044 | $719 | $0 |
| Dec 18, 2023 | $0.07912 | $0.07983 | $0.06233 | $0.06477 | $0 | $0 |
| Dec 17, 2023 | $0.08194 | $0.08194 | $0.07904 | $0.07912 | $309 | $0 |
| Dec 16, 2023 | $0.08194 | $0.08194 | $0.08194 | $0.08194 | $0 | $0 |
| Dec 13, 2023 | $0.07791 | $0.08150 | $0.07791 | $0.08136 | $3,025 | $0 |
| Dec 4, 2023 | $0.07447 | $0.07713 | $0.07447 | $0.07662 | $4,343 | $0 |
| Nov 30, 2023 | $0.06771 | $0.06771 | $0.06771 | $0.06771 | $0 | $0 |
| Nov 29, 2023 | $0.06771 | $0.06771 | $0.06771 | $0.06771 | $0 | $0 |
| Nov 24, 2023 | $0.06797 | $0.06797 | $0.06797 | $0.06797 | $0 | $0 |
| Nov 22, 2023 | $0.06420 | $0.06906 | $0.06403 | $0.06826 | $293 | $0 |
| Nov 19, 2023 | $0.06506 | $0.06684 | $0.06462 | $0.06679 | $47 | $0 |
| Nov 7, 2023 | $0.06288 | $0.06370 | $0.06188 | $0.06306 | $1,937 | $0 |
| Nov 4, 2023 | $0.06077 | $0.06188 | $0.06059 | $0.06157 | $36 | $0 |
| Nov 1, 2023 | $0.06024 | $0.06155 | $0.05956 | $0.06122 | $63 | $0 |
| Oct 31, 2023 | $0.06000 | $0.06025 | $0.05924 | $0.06024 | $48 | $0 |
| Oct 25, 2023 | $0.05854 | $0.05951 | $0.05781 | $0.05860 | $18 | $0 |
| Oct 12, 2023 | $0.05114 | $0.05126 | $0.04983 | $0.05033 | $281 | $0 |
| Oct 11, 2023 | $0.05134 | $0.05229 | $0.05052 | $0.05114 | $28 | $0 |
| Oct 6, 2023 | $0.05299 | $0.05451 | $0.05298 | $0.05407 | $33 | $0 |
| Sep 30, 2023 | $0.05563 | $0.05633 | $0.05563 | $0.05567 | $204 | $0 |
| Sep 28, 2023 | $0.05330 | $0.05453 | $0.05329 | $0.05411 | $0 | $0 |
| Sep 24, 2023 | $0.05313 | $0.05313 | $0.05259 | $0.05274 | $82 | $0 |
| Sep 23, 2023 | $0.05315 | $0.05328 | $0.05298 | $0.05313 | $16 | $0 |
| Sep 21, 2023 | $0.05429 | $0.05429 | $0.05247 | $0.05286 | $320 | $0 |
| Sep 16, 2023 | $0.05490 | $0.05490 | $0.05490 | $0.05490 | $0 | $0 |
| Sep 8, 2023 | $0.05522 | $0.05522 | $0.05426 | $0.05484 | $33 | $0 |
| Aug 31, 2023 | $0.05849 | $0.05902 | $0.05612 | $0.05643 | $17 | $0 |
| Aug 30, 2023 | $0.05937 | $0.05943 | $0.05823 | $0.05850 | $175 | $0 |
| Aug 29, 2023 | $0.05668 | $0.05980 | $0.05631 | $0.05937 | $1,028 | $0 |
| Aug 28, 2023 | $0.05736 | $0.05736 | $0.05635 | $0.05668 | $0 | $0 |
| Aug 27, 2023 | $0.05699 | $0.05744 | $0.05699 | $0.05737 | $199 | $0 |
| Aug 26, 2023 | $0.05734 | $0.05734 | $0.05696 | $0.05699 | $270 | $0 |
| Aug 25, 2023 | $0.05756 | $0.05767 | $0.05717 | $0.05734 | $0 | $0 |
| Aug 24, 2023 | $0.05825 | $0.05835 | $0.05698 | $0.05757 | $17 | $0 |
| Aug 23, 2023 | $0.05669 | $0.05882 | $0.05660 | $0.05825 | $51 | $0 |
| Aug 22, 2023 | $0.05816 | $0.05830 | $0.05534 | $0.05669 | $1,194 | $0 |
| Aug 21, 2023 | $0.05859 | $0.05859 | $0.05813 | $0.05815 | $334 | $0 |
| Aug 20, 2023 | $0.05853 | $0.05885 | $0.05788 | $0.05859 | $336 | $0 |
| Aug 19, 2023 | $0.05890 | $0.05933 | $0.05814 | $0.05852 | $2,346 | $0 |
Statistik harga Sarcophagus
Advanced chart
Technical analysis
Mengenai Sarcophagus
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Berapakah harga Sarcophagus hari ini?
Copy link to sectionHarga SARCO pada masa ini ialah $0.00. Harga Sarcophagus ialah -18.46% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Sarcophagus secara langsung untuk menjejaki harga SARCO/MYR dalam masa nyata di atas, atau membandingkan nilai Sarcophagus hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Sarcophagus di bahagian atas halaman ini.
Berapakah jumlah bekalan SARCO?
Copy link to sectionBekalan edaran ialah 0.00 SARCO, daripada jumlah bekalan maksimum 0.00 SARCO.
Di manakah saya boleh membeli Sarcophagus?
Copy link to sectionAnda boleh membeli Sarcophagus sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Sarcophagus menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Sarcophagus?
Copy link to sectionCara paling mudah untuk melabur dalam Sarcophagus adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Sarcophagus
