Shiba Floki Inu (FLOKI)
Shiba Floki Inu (FLOKI)
Harga Shiba Floki Inu ialah $0.00, perubahan +18.31% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Shiba Floki Inu, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000000086 |
| 24h Rendah | $0.000000000086 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1,000T |
Shiba Floki Inu pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
FLOKI/USDT | $2.69 | $40,177.97 | $164,572.56 | 3,222,821 | Baru-baru ini |
| 2 |
Bithumb
|
FLOKI/KRW | $2.73 | $21,393.86 | $99,628.26 | 76,099 | Baru-baru ini |
| 3 |
KuCoin
|
FLOKI/USDT | $2.69 | $51,576.45 | $191,189.54 | 886,206 | Baru-baru ini |
| 4 |
Uniswap v2
|
WETH/FLOKI | $1,834.56 | - | - | 216,540 | Baru-baru ini |
| 5 |
Binance
|
FLOKI/TUSD | $2.69 | $16,269.96 | $19,729.58 | 18,309 | Baru-baru ini |
| 6 |
KuCoin
|
FLOKI/USDC | $2.68 | $1,654.60 | $6,848.53 | 1,836 | Baru-baru ini |
| 7 |
Bitfinex
|
FLOKI/USDT | $2.65 | $9,400.82 | $13,603.39 | 18 | Baru-baru ini |
| 8 |
Bitfinex
|
FLOKI/USD | $2.87 | $9,410.19 | $16,184.25 | 0 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
WBNB/FLOKI | $259.75 | - | - | 213,994 | Baru-baru ini |
| 10 |
PancakeSwap v2 (BSC)
|
USDT/FLOKI | $1.01 | - | - | 9 | Baru-baru ini |
| 1 |
Binance
|
FLOKI/USDT | $0.03 | - | - | 11,324,125 | Baru-baru ini |
| 2 |
KuCoin
|
FLOKI/USDT | $2.68 | - | - | 2,245,523 | Baru-baru ini |
| 3 |
BitMEX
|
FLOKI/USD | $2.66 | - | - | 35,272 | Baru-baru ini |
| 4 |
BitMEX
|
FLOKI/USDT | $2.85 | - | - | 0 | Baru-baru ini |
| 5 |
OKX
|
FLOKI/USDT | $2.68 | - | - | 2,513,128 | Baru-baru ini |
| 6 |
Bybit
|
FLOKI/USDT | $0.03 | - | - | 2,379,874 | Baru-baru ini |
| 7 |
Gate.io
|
FLOKI/USDT | $2.69 | - | - | 1,967,370 | Baru-baru ini |
| 8 |
Huobi
|
FLOKI/USDT | $2.68 | - | - | 921,351 | Baru-baru ini |
| 9 |
Bitget
|
FLOKI/USDT | $2.68 | - | - | 235,492 | Baru-baru ini |
| 10 |
Crypto.com Exchange
|
FLOKI/USD | $2.69 | - | - | 8,812 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Shiba Floki Inu
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Feb 1, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $0 | $0 |
| Jan 30, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $0 | $0 |
| Jan 29, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $0 | $0 |
| Jan 27, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $0 | $0 |
| Jan 26, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $0 | $0 |
| Jan 23, 2025 | $3.69 | $7.26 | $3.69 | $7.26 | $4 | $0 |
| Jan 22, 2025 | $7.58 | $7.88 | $2.10 | $3.69 | $8 | $0 |
| Jan 21, 2025 | $2.02 | $7.58 | $2.02 | $7.58 | $2 | $0 |
| Jan 15, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $0 | $0 |
| Jan 14, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $0 | $0 |
| Jan 12, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $0 | $0 |
| Jan 11, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $0 | $0 |
| Jan 10, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $0 | $0 |
| Jan 9, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $0 | $0 |
| Jan 8, 2025 | $9.20 | $9.20 | $8.95 | $8.95 | $0 | $0 |
| Jan 7, 2025 | $0.000201532212 | $0.000202290839 | $0.000177175900 | $0.000177310655 | $291,800,173 | $1,702,636,347 |
| Jan 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $0 | $0 |
| Jan 5, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $0 | $0 |
| Jan 4, 2025 | $1.23 | $1.79 | $1.23 | $1.79 | $0 | $0 |
| Jan 2, 2025 | $7.99 | $1.23 | $7.99 | $1.23 | $2 | $0 |
| Dec 30, 2024 | $5.06 | $4.26 | $5.06 | $4.26 | $17 | $0 |
| Dec 28, 2024 | $2.42 | $2.42 | $1.21 | $1.97 | $5 | $0 |
| Dec 27, 2024 | $4.97 | $9.00 | $2.00 | $2.42 | $94 | $0 |
| Dec 26, 2024 | $3.90 | $3.90 | $1.13 | $4.97 | $10 | $0 |
| Dec 25, 2024 | $1.76 | $3.90 | $1.76 | $3.90 | $2 | $0 |
| Dec 24, 2024 | $9.76 | $7.31 | $9.76 | $1.76 | $14 | $0 |
| Dec 23, 2024 | $9.20 | $9.76 | $9.20 | $9.76 | $0 | $0 |
| Dec 22, 2024 | $9.28 | $9.28 | $9.20 | $9.20 | $0 | $0 |
| Dec 21, 2024 | $8.45 | $9.28 | $8.45 | $9.28 | $0 | $0 |
| Dec 20, 2024 | $8.92 | $8.92 | $8.45 | $8.45 | $0 | $0 |
| Dec 18, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $0 | $0 |
| Dec 15, 2024 | $9.30 | $4.83 | $9.12 | $2.13 | $27 | $0 |
| Dec 14, 2024 | $8.60 | $9.30 | $8.60 | $9.30 | $1 | $0 |
| Dec 13, 2024 | $8.14 | $8.60 | $8.14 | $8.60 | $0 | $0 |
| Dec 11, 2024 | $6.18 | $7.29 | $6.18 | $7.29 | $1 | $0 |
| Dec 9, 2024 | $0.000258990223 | $0.000281120611 | $0.000223497196 | $0.000238079058 | $1,656,874,581 | $2,284,921,066 |
| Dec 8, 2024 | $7.59 | $7.73 | $7.51 | $7.51 | $3 | $0 |
| Dec 7, 2024 | $7.26 | $7.59 | $7.26 | $7.59 | $0 | $0 |
| Dec 6, 2024 | $1.65 | $1.65 | $6.67 | $7.26 | $17 | $0 |
| Dec 5, 2024 | $1.12 | $1.65 | $1.12 | $1.65 | $2 | $0 |
| Dec 4, 2024 | $7.52 | $1.46 | $7.52 | $1.12 | $10 | $0 |
| Dec 3, 2024 | $7.33 | $7.52 | $7.33 | $7.52 | $0 | $0 |
| Dec 2, 2024 | $5.02 | $7.34 | $5.02 | $7.33 | $2 | $0 |
| Dec 1, 2024 | $5.02 | $5.02 | $5.02 | $5.02 | $0 | $0 |
| Nov 30, 2024 | $3.04 | $5.02 | $3.04 | $5.02 | $5 | $0 |
| Nov 29, 2024 | $4.27 | $1.57 | $1.53 | $3.04 | $33 | $0 |
| Nov 28, 2024 | $2.47 | $2.93 | $7.22 | $4.27 | $17 | $0 |
| Nov 27, 2024 | $4.83 | $2.47 | $4.83 | $2.47 | $19 | $0 |
| Nov 24, 2024 | $4.16 | $6.08 | $1.66 | $2.00 | $29 | $0 |
| Nov 21, 2024 | $1.87 | $3.12 | $1.81 | $3.00 | $54 | $0 |
| Nov 20, 2024 | $1.77 | $4.54 | $1.61 | $1.87 | $36 | $0 |
| Nov 19, 2024 | $1.55 | $1.77 | $1.55 | $1.77 | $1 | $0 |
| Nov 18, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $0 | $0 |
| Nov 17, 2024 | $1.76 | $1.76 | $1.55 | $1.55 | $1 | $0 |
| Nov 16, 2024 | $1.62 | $1.98 | $1.62 | $1.76 | $3 | $0 |
| Nov 15, 2024 | $2.80 | $1.62 | $3.69 | $1.62 | $23 | $0 |
| Nov 14, 2024 | $1.49 | $3.79 | $2.80 | $2.80 | $29 | $0 |
| Nov 8, 2024 | $8.00 | $1.97 | $8.00 | $9.40 | $7 | $0 |
| Nov 2, 2024 | $3.41 | $3.41 | $3.41 | $3.41 | $0 | $0 |
| Oct 31, 2024 | $2.25 | $3.41 | $2.25 | $3.41 | $6 | $0 |
| Oct 28, 2024 | $1.74 | $2.21 | $1.74 | $2.21 | $2 | $0 |
| Oct 26, 2024 | $1.98 | $2.05 | $1.98 | $2.05 | $1 | $0 |
| Oct 22, 2024 | $0.000151499347 | $0.000154772736 | $0.000147147171 | $0.000148626657 | $141,502,098 | $1,426,547,529 |
| Oct 17, 2024 | $5.95 | $1.13 | $5.95 | $1.13 | $22 | $0 |
| Oct 16, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $0 | $0 |
| Oct 15, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | $0 | $0 |
| Oct 14, 2024 | $1.34 | $1.34 | $3.99 | $5.95 | $31 | $0 |
| Oct 5, 2024 | $1.09 | $1.09 | $1.07 | $1.07 | $0 | $0 |
| Sep 28, 2024 | $1.19 | $1.31 | $1.19 | $1.31 | $14 | $0 |
| Sep 24, 2024 | $1.12 | $1.88 | $1.12 | $1.45 | $50 | $0 |
| Sep 23, 2024 | $1.18 | $1.18 | $9.76 | $1.12 | $35 | $0 |
| Sep 17, 2024 | $1.39 | $3.16 | $1.30 | $1.67 | $174 | $0 |
| Sep 15, 2024 | $1.79 | $2.48 | $1.05 | $1.32 | $455 | $0 |
| Jul 22, 2024 | $3.02 | $3.02 | $2.95 | $2.95 | $366 | $0 |
| Jul 17, 2024 | $2.94 | $2.95 | $2.89 | $2.92 | $42 | $0 |
| Jul 15, 2024 | $2.80 | $2.98 | $2.80 | $2.98 | $75 | $0 |
| Jul 8, 2024 | $2.53 | $2.65 | $2.49 | $2.58 | $141 | $0 |
| Jul 7, 2024 | $2.66 | $2.66 | $2.52 | $2.53 | $136 | $0 |
| Jul 6, 2024 | $2.51 | $2.66 | $2.51 | $2.66 | $63 | $0 |
| Jun 28, 2024 | $3.00 | $3.00 | $2.95 | $2.95 | $110 | $0 |
| Jun 25, 2024 | $2.95 | $3.00 | $2.95 | $2.99 | $310 | $0 |
| Jun 24, 2024 | $3.07 | $3.07 | $2.94 | $2.95 | $103 | $0 |
| Jun 20, 2024 | $3.20 | $3.22 | $3.15 | $3.16 | $52 | $0 |
| Jun 19, 2024 | $3.19 | $3.24 | $3.19 | $3.20 | $641 | $0 |
| Jun 14, 2024 | $3.25 | $3.28 | $3.24 | $3.24 | $10 | $0 |
| May 29, 2024 | $3.90 | $3.90 | $3.84 | $3.86 | $310 | $0 |
| May 26, 2024 | $3.99 | $3.99 | $3.95 | $3.95 | $423 | $0 |
| May 24, 2024 | $3.89 | $4.01 | $3.89 | $4.00 | $178 | $0 |
| May 20, 2024 | $3.88 | $4.02 | $3.85 | $4.02 | $179 | $0 |
| May 19, 2024 | $3.91 | $3.92 | $3.88 | $3.88 | $314 | $0 |
| May 5, 2024 | $4.16 | $4.21 | $4.13 | $4.15 | $625 | $0 |
| Apr 29, 2024 | $4.46 | $4.46 | $4.25 | $4.29 | $1,135 | $0 |
| Apr 27, 2024 | $4.49 | $4.49 | $4.41 | $4.43 | $445 | $0 |
| Apr 24, 2024 | $4.64 | $4.71 | $4.58 | $4.62 | $569 | $0 |
| Apr 21, 2024 | $4.48 | $4.55 | $4.46 | $4.54 | $263 | $0 |
| Apr 19, 2024 | $4.33 | $4.39 | $4.14 | $4.36 | $428 | $0 |
| Apr 4, 2024 | $4.83 | $5.12 | $4.83 | $5.00 | $1,141 | $0 |
| Mar 22, 2024 | $4.95 | $5.24 | $4.77 | $4.86 | $980 | $0 |
| Mar 21, 2024 | $5.07 | $5.08 | $4.83 | $4.95 | $1,792 | $0 |
| Mar 8, 2024 | $3.40 | $3.72 | $3.34 | $3.69 | $3,577 | $0 |
Statistik harga Shiba Floki Inu
Advanced chart
Technical analysis
Mengenai Shiba Floki Inu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Shiba Floki Inu hari ini?
Copy link to sectionHarga FLOKI pada masa ini ialah $0.00. Harga Shiba Floki Inu ialah +26.13% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Shiba Floki Inu secara langsung untuk menjejaki harga FLOKI/MYR dalam masa nyata di atas, atau membandingkan nilai Shiba Floki Inu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Shiba Floki Inu di bahagian atas halaman ini.
Berapakah jumlah bekalan FLOKI?
Copy link to sectionBekalan edaran ialah 0.00 FLOKI, daripada jumlah bekalan maksimum 1,000,000,000,000,000.00 FLOKI.
Di manakah saya boleh membeli Shiba Floki Inu?
Copy link to sectionAnda boleh membeli Shiba Floki Inu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Shiba Floki Inu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Shiba Floki Inu?
Copy link to sectionCara paling mudah untuk melabur dalam Shiba Floki Inu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Shiba Floki Inu
