SiaCashCoin (SCC)
SiaCashCoin (SCC)
Harga SiaCashCoin ialah $0.00, perubahan +6.56% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga SiaCashCoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000026871404 |
| 24h Rendah | $0.000026871404 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 22.18B |
| Bekalan maksimum | - |
SiaCashCoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
SCC/ETH | $2.70 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
SCC/ETH | $1.66 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga SiaCashCoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.01548 | $0.01747 | $0.01443 | $0.01493 | $1,053 | $227,002 |
| Jan 25, 2025 | $0.01809 | $0.01863 | $0.01703 | $0.01742 | $1,065 | $264,674 |
| Jan 22, 2025 | $0.01868 | $0.01950 | $0.01715 | $0.01756 | $679 | $266,535 |
| Jan 17, 2025 | $0.01781 | $0.01965 | $0.01768 | $0.01924 | $1,645 | $291,673 |
| Jan 14, 2025 | $0.01849 | $0.02074 | $0.01720 | $0.01765 | $1,007 | $267,337 |
| Jan 8, 2025 | $0.69334 | $1.81 | $0.58716 | $1.26 | $17,981 | $19,068,922 |
| Jan 7, 2025 | $0.20055 | $1.14 | $0.20055 | $0.69334 | $10,797 | $10,487,066 |
| Dec 25, 2024 | $0.09154 | $0.17662 | $0.03666 | $0.03667 | $1,341 | $552,934 |
| Dec 12, 2024 | $0.67407 | $0.90538 | $0.16996 | $0.47590 | $32,832 | $7,153,748 |
| Dec 4, 2024 | $0.02500 | $0.02577 | $0.02171 | $0.02479 | $3,728 | $371,914 |
| Dec 2, 2024 | $0.02254 | $0.02511 | $0.02195 | $0.02435 | $3,164 | $365,189 |
| Dec 1, 2024 | $0.02167 | $0.02428 | $0.02139 | $0.02254 | $3,131 | $338,006 |
| Nov 24, 2024 | $11.67 | $11.67 | $11.67 | $11.67 | $635,177 | $174,660,386 |
| Nov 23, 2024 | $2.15 | $11.67 | $2.15 | $11.67 | $293,845 | $174,622,461 |
| Nov 21, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $50,866 | $15,342,999 |
| Nov 14, 2024 | $0.39237 | $0.39237 | $0.02133 | $0.02953 | $1,570 | $440,886 |
| Oct 31, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
| Oct 30, 2024 | $2.64 | $2.69 | $2.60 | $2.69 | $0 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 21, 2024 | $2.74 | $2.76 | $2.66 | $2.67 | $0 | $0 |
| Oct 20, 2024 | $2.65 | $2.75 | $2.64 | $2.74 | $0 | $0 |
| Oct 18, 2024 | $2.60 | $2.67 | $2.60 | $2.64 | $0 | $0 |
| Oct 15, 2024 | $0.01833 | $0.01936 | $0.01285 | $0.01845 | $2,109 | $273,427 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 11, 2024 | $2.38 | $2.47 | $2.38 | $2.44 | $0 | $0 |
| Oct 3, 2024 | $2.37 | $2.40 | $2.31 | $2.35 | $0 | $0 |
| Sep 30, 2024 | $2.66 | $2.66 | $2.58 | $2.60 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 24, 2024 | $2.65 | $2.67 | $2.60 | $2.66 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 21, 2024 | $2.56 | $2.62 | $2.53 | $2.62 | $0 | $0 |
| Sep 17, 2024 | $2.30 | $2.39 | $2.26 | $2.34 | $0 | $0 |
| Sep 16, 2024 | $2.32 | $2.33 | $2.26 | $2.30 | $0 | $0 |
| Jul 21, 2024 | $3.52 | $3.54 | $3.42 | $3.54 | $0 | $0 |
| Jul 18, 2024 | $3.39 | $3.49 | $3.38 | $3.43 | $0 | $0 |
| Jul 15, 2024 | $3.24 | $3.49 | $3.24 | $3.49 | $0 | $0 |
| Jul 7, 2024 | $3.07 | $3.07 | $2.93 | $2.93 | $0 | $0 |
| Jul 5, 2024 | $3.06 | $3.10 | $2.83 | $2.98 | $0 | $0 |
| Jun 28, 2024 | $3.44 | $3.48 | $3.36 | $3.37 | $0 | $0 |
| Jun 23, 2024 | $3.50 | $3.52 | $3.41 | $3.42 | $0 | $0 |
| May 29, 2024 | $3.84 | $3.88 | $3.75 | $3.76 | $0 | $0 |
| May 27, 2024 | $3.83 | $3.97 | $3.82 | $3.89 | $0 | $0 |
| May 19, 2024 | $3.12 | $3.14 | $3.06 | $3.07 | $0 | $0 |
| May 18, 2024 | $3.09 | $3.14 | $3.09 | $3.12 | $0 | $0 |
| May 4, 2024 | $3.10 | $3.17 | $3.10 | $3.12 | $0 | $0 |
| May 2, 2024 | $2.97 | $3.01 | $2.90 | $2.99 | $0 | $0 |
| Apr 17, 2024 | $3.08 | $3.12 | $2.92 | $2.98 | $0 | $0 |
| Apr 15, 2024 | $3.16 | $3.27 | $3.04 | $3.10 | $0 | $0 |
| Apr 4, 2024 | $3.32 | $3.43 | $3.25 | $3.33 | $0 | $0 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $0 |
| Mar 18, 2024 | $3.64 | $3.64 | $3.46 | $3.52 | $0 | $0 |
| Mar 6, 2024 | $3.56 | $3.90 | $3.51 | $3.82 | $0 | $0 |
| Mar 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Feb 23, 2024 | $2.97 | $2.99 | $2.91 | $2.92 | $0 | $0 |
| Feb 20, 2024 | $2.94 | $3.03 | $2.88 | $3.01 | $0 | $0 |
| Feb 14, 2024 | $2.64 | $2.79 | $2.62 | $2.78 | $0 | $0 |
| Feb 12, 2024 | $2.51 | $2.66 | $2.47 | $2.66 | $0 | $0 |
| Jan 31, 2024 | $2.26 | $2.53 | $2.12 | $2.28 | $0 | $0 |
| Jan 29, 2024 | $2.26 | $2.40 | $2.09 | $2.28 | $0 | $0 |
| Jan 28, 2024 | $2.33 | $2.38 | $2.15 | $2.26 | $0 | $0 |
| Jan 27, 2024 | $2.31 | $2.45 | $2.20 | $2.33 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 24, 2024 | $2.24 | $2.51 | $2.21 | $2.28 | $0 | $0 |
| Jan 22, 2024 | $2.45 | $2.46 | $2.31 | $2.31 | $0 | $0 |
| Jan 20, 2024 | $2.49 | $2.49 | $2.46 | $2.47 | $0 | $0 |
| Jan 19, 2024 | $2.47 | $2.50 | $2.42 | $2.49 | $0 | $0 |
| Jan 18, 2024 | $2.53 | $2.54 | $2.43 | $2.47 | $0 | $0 |
| Jan 15, 2024 | $2.47 | $2.55 | $2.47 | $2.51 | $0 | $0 |
| Jan 12, 2024 | $2.52 | $2.71 | $2.44 | $2.52 | $0 | $0 |
| Jan 9, 2024 | $2.33 | $2.55 | $2.02 | $2.39 | $0 | $0 |
| Jan 8, 2024 | $2.06 | $2.52 | $2.02 | $2.33 | $0 | $0 |
| Jan 6, 2024 | $2.36 | $2.54 | $2.04 | $2.34 | $0 | $0 |
| Jan 4, 2024 | $2.21 | $2.54 | $2.03 | $2.14 | $0 | $0 |
| Jan 2, 2024 | $2.42 | $2.55 | $2.05 | $2.30 | $0 | $0 |
| Dec 30, 2023 | $2.32 | $2.61 | $2.05 | $2.41 | $0 | $0 |
| Dec 29, 2023 | $2.32 | $2.53 | $2.03 | $2.32 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 27, 2023 | $2.25 | $2.44 | $2.03 | $2.25 | $0 | $0 |
| Dec 23, 2023 | $2.10 | $2.31 | $2.00 | $2.31 | $0 | $0 |
| Dec 21, 2023 | $2.21 | $2.29 | $2.11 | $2.24 | $0 | $0 |
| Dec 18, 2023 | $2.20 | $2.22 | $2.12 | $2.22 | $0 | $0 |
| Dec 16, 2023 | $2.22 | $2.26 | $2.21 | $2.23 | $0 | $0 |
| Dec 12, 2023 | $2.22 | $2.24 | $2.17 | $2.20 | $0 | $0 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 4, 2023 | $2.19 | $2.27 | $2.19 | $2.24 | $0 | $0 |
| Dec 2, 2023 | $2.09 | $2.18 | $2.09 | $2.17 | $0 | $0 |
| Nov 25, 2023 | $2.08 | $2.09 | $2.07 | $2.09 | $0 | $0 |
| Nov 22, 2023 | $1.94 | $2.09 | $1.94 | $2.07 | $0 | $0 |
| Nov 17, 2023 | $1.96 | $1.99 | $1.91 | $1.96 | $0 | $0 |
| Nov 11, 2023 | $2.08 | $2.09 | $2.04 | $2.05 | $0 | $0 |
| Nov 6, 2023 | $1.89 | $1.91 | $1.87 | $1.90 | $0 | $0 |
| Oct 28, 2023 | $1.78 | $1.80 | $1.78 | $1.78 | $0 | $0 |
| Oct 25, 2023 | $1.78 | $1.81 | $1.76 | $1.79 | $0 | $0 |
| Oct 16, 2023 | $1.56 | $1.62 | $1.56 | $1.60 | $0 | $0 |
| Oct 9, 2023 | $1.63 | $1.64 | $1.56 | $1.58 | $0 | $0 |
| Oct 6, 2023 | $1.61 | $1.66 | $1.61 | $1.65 | $0 | $0 |
| Oct 4, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $0 |
| Oct 2, 2023 | $1.73 | $1.74 | $1.65 | $1.66 | $0 | $0 |
Statistik harga SiaCashCoin
Advanced chart
Technical analysis
Mengenai SiaCashCoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga SiaCashCoin hari ini?
Copy link to sectionHarga SCC pada masa ini ialah $0.00. Harga SiaCashCoin ialah +7.35% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta SiaCashCoin secara langsung untuk menjejaki harga SCC/MYR dalam masa nyata di atas, atau membandingkan nilai SiaCashCoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga SiaCashCoin di bahagian atas halaman ini.
Berapakah jumlah bekalan SCC?
Copy link to sectionBekalan edaran ialah 22,178,539,168.82 SCC, daripada jumlah bekalan maksimum 0.00 SCC.
Di manakah saya boleh membeli SiaCashCoin?
Copy link to sectionAnda boleh membeli SiaCashCoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy SiaCashCoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam SiaCashCoin?
Copy link to sectionCara paling mudah untuk melabur dalam SiaCashCoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
SiaCashCoin
