Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
Harga Sisyphus (Friend.tech) ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Sisyphus (Friend.tech), cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $17.99 |
| 24h Rendah | $17.99 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Sisyphus (Friend.tech) pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
WETH/SIS | $1,631.22 | - | - | 2,201 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/SIS | $213.91 | - | - | 1,697 | Baru-baru ini |
| 3 |
OKX
|
SIS/USDT | $0.15 | $3,004.66 | $9,289.29 | 1,262,094 | Baru-baru ini |
| 4 |
Huobi
|
SIS/USDT | $0.15 | $470.36 | $571.65 | 8,529,130 | Baru-baru ini |
| 5 |
Gate.io
|
SIS/USDT | $0.15 | $472.58 | $4,076.47 | 25,964 | Baru-baru ini |
| 6 |
Bybit
|
SIS/USDT | $0.15 | $632.65 | $777.25 | 5,698 | Baru-baru ini |
| 7 |
Uniswap v3 (Arbitrum)
|
SIS/USDC | $0.16 | - | - | 1 | Baru-baru ini |
| 8 |
CoinEx
|
SIS/USDT | $0.15 | $151.11 | $871.98 | 3,008 | Baru-baru ini |
| 9 |
PancakeSwap v3 (BSC)
|
WBNB/SIS | $239.45 | - | - | 15,069 | Baru-baru ini |
| 10 |
BingX
|
SIS/USDT | $0.15 | $8,988.22 | $9,091.73 | 100,761 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Sisyphus (Friend.tech)
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $0.10441 | $0.10938 | $0.10382 | $0.10885 | $91,518 | $6,680,062 |
| Jan 10, 2025 | $0.10353 | $0.11201 | $0.10255 | $0.10493 | $99,010 | $6,439,074 |
| Jan 6, 2025 | $0.11908 | $0.12240 | $0.11610 | $0.11814 | $133,852 | $7,250,013 |
| Dec 12, 2024 | $0.18581 | $0.19230 | $0.17599 | $0.17814 | $408,308 | $10,925,673 |
| Dec 5, 2024 | $0.15456 | $0.16226 | $0.14250 | $0.14405 | $542,827 | $8,840,016 |
| Dec 3, 2024 | $0.13844 | $0.15324 | $0.13459 | $0.14964 | $436,406 | $9,183,093 |
| Nov 30, 2024 | $0.13339 | $0.13646 | $0.12410 | $0.13627 | $416,736 | $8,342,770 |
| Nov 27, 2024 | $0.11804 | $0.14436 | $0.11758 | $0.13644 | $216,577 | $8,374,780 |
| Nov 25, 2024 | $0.10549 | $0.12637 | $0.10126 | $0.11575 | $270,726 | $7,103,412 |
| Nov 22, 2024 | $0.10336 | $0.11183 | $0.09479 | $0.09491 | $394,173 | $5,824,157 |
| Nov 11, 2024 | $0.12404 | $0.12806 | $0.11567 | $0.11883 | $154,124 | $7,297,174 |
| Oct 28, 2024 | $0.09963 | $0.10153 | $0.09383 | $0.09516 | $124,926 | $5,852,609 |
| Oct 23, 2024 | $0.10864 | $0.11016 | $0.09903 | $0.10162 | $246,844 | $6,229,279 |
| Oct 13, 2024 | $0.20817 | $0.21221 | $0.19998 | $0.20388 | $144,850 | $12,511,494 |
| Sep 19, 2024 | $0.17290 | $0.18408 | $0.16868 | $0.17919 | $100,929 | $10,996,273 |
| Sep 14, 2024 | $0.17044 | $0.17451 | $0.16618 | $0.17258 | $192,028 | $10,591,061 |
| Apr 26, 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | $0 |
| Apr 25, 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | $0 |
| Apr 24, 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | $0 |
| Apr 3, 2024 | $19.24 | $19.24 | $19.24 | $19.24 | $0 | $0 |
| Mar 7, 2024 | $23.44 | $23.44 | $23.44 | $23.44 | $0 | $0 |
| Mar 6, 2024 | $23.44 | $23.44 | $23.44 | $23.44 | $0 | $0 |
| Dec 13, 2023 | $0.44550 | $0.48502 | $0.41017 | $0.47611 | $14,327,521 | $25,034,982 |
| Sep 3, 2023 | $0.15409 | $0.15552 | $0.15059 | $0.15242 | $10,552,543 | $6,468,372 |
| Sep 2, 2023 | $0.14965 | $0.15496 | $0.14774 | $0.15409 | $10,873,198 | $6,539,323 |
| Sep 1, 2023 | $0.15169 | $0.15276 | $0.14831 | $0.14971 | $9,632,844 | $6,353,631 |
| Aug 30, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 29, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 28, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 27, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 26, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 25, 2023 | $21.87 | $21.87 | $21.87 | $21.87 | $0 | $0 |
| Aug 24, 2023 | $0.16464 | $0.16481 | $0.15961 | $0.16175 | $9,054,557 | $6,864,540 |
| Aug 23, 2023 | $0.15960 | $0.16526 | $0.15953 | $0.16464 | $7,581,506 | $6,986,918 |
| Aug 22, 2023 | $0.16634 | $0.16795 | $0.15926 | $0.15957 | $9,344,004 | $6,772,105 |
| Aug 21, 2023 | $0.16601 | $0.16934 | $0.16334 | $0.16635 | $10,103,602 | $7,059,835 |
| Aug 20, 2023 | $0.16536 | $0.17115 | $0.16395 | $0.16618 | $9,749,629 | $7,052,584 |
| Aug 19, 2023 | $0.16351 | $0.17026 | $0.16273 | $0.16537 | $7,678,126 | $7,018,060 |
| Aug 18, 2023 | $0.16562 | $0.16718 | $0.16232 | $0.16352 | $6,545,604 | $6,939,401 |
| Aug 17, 2023 | $0.17795 | $0.18012 | $0.16517 | $0.16561 | $3,616,135 | $7,028,064 |
| Aug 16, 2023 | $0.18790 | $0.18903 | $0.17782 | $0.17797 | $3,364,384 | $7,552,998 |
| Aug 14, 2023 | $0.18063 | $0.18249 | $0.17791 | $0.18249 | $4,661,997 | $7,744,561 |
| Aug 11, 2023 | $0.18589 | $0.18715 | $0.18297 | $0.18452 | $4,788,061 | $7,830,789 |
| Aug 9, 2023 | $0.17646 | $0.18005 | $0.17518 | $0.17833 | $4,046,387 | $7,568,141 |
| Aug 7, 2023 | $0.17834 | $0.17999 | $0.17541 | $0.17755 | $3,361,531 | $7,534,968 |
| Aug 5, 2023 | $0.18188 | $0.18414 | $0.17959 | $0.17981 | $3,731,119 | $7,630,914 |
| Aug 2, 2023 | $0.18778 | $0.18862 | $0.17632 | $0.17864 | $3,446,125 | $7,581,291 |
| Aug 1, 2023 | $0.18974 | $0.18974 | $0.18318 | $0.18783 | $3,619,849 | $7,971,253 |
| Jul 29, 2023 | $0.20057 | $0.20299 | $0.18935 | $0.19079 | $3,800,021 | $8,096,749 |
| Jul 28, 2023 | $0.19840 | $0.20611 | $0.19487 | $0.20056 | $4,283,694 | $8,511,547 |
| Jul 23, 2023 | $0.17877 | $0.17927 | $0.17354 | $0.17550 | $3,215,823 | $7,447,933 |
| Jul 22, 2023 | $0.17781 | $0.18120 | $0.17612 | $0.17877 | $3,017,232 | $7,586,953 |
| Jul 21, 2023 | $0.18080 | $0.18459 | $0.17777 | $0.17777 | $3,137,644 | $7,544,354 |
| Jul 20, 2023 | $0.19532 | $0.19583 | $0.18073 | $0.18079 | $3,761,986 | $7,672,660 |
| Jul 19, 2023 | $0.19828 | $0.20511 | $0.18781 | $0.19525 | $3,557,078 | $8,286,155 |
| Jul 18, 2023 | $0.21142 | $0.21847 | $0.19782 | $0.19837 | $3,322,950 | $8,418,365 |
| Jul 17, 2023 | $0.19428 | $0.22740 | $0.19398 | $0.21149 | $4,587,921 | $8,975,400 |
| Jul 14, 2023 | $0.18555 | $0.18902 | $0.17964 | $0.18623 | $2,149,512 | $7,903,445 |
| Jul 4, 2023 | $0.17758 | $0.17961 | $0.17261 | $0.17317 | $1,301,318 | $7,349,042 |
| Jul 3, 2023 | $0.16979 | $0.17816 | $0.16928 | $0.17758 | $1,672,535 | $7,536,179 |
| Jul 2, 2023 | $0.16845 | $0.17092 | $0.16640 | $0.16980 | $1,550,976 | $7,206,012 |
| Jul 1, 2023 | $0.16441 | $0.17461 | $0.16241 | $0.16851 | $1,294,532 | $7,151,349 |
| Jun 30, 2023 | $0.16153 | $0.16558 | $0.15968 | $0.16450 | $1,438,398 | $6,981,167 |
| Jun 29, 2023 | $0.16366 | $0.16408 | $0.15883 | $0.16158 | $1,623,978 | $6,857,366 |
| Jun 27, 2023 | $0.17106 | $0.17303 | $0.16913 | $0.17104 | $1,333,662 | $7,258,677 |
| Jun 23, 2023 | $0.18579 | $0.20899 | $0.17776 | $0.17970 | $1,389,910 | $7,626,338 |
| Jun 17, 2023 | $0.15203 | $0.15813 | $0.15178 | $0.15553 | $126,104 | $5,476,201 |
| Jun 15, 2023 | $0.15157 | $0.15328 | $0.14268 | $0.14911 | $377,010 | $5,250,189 |
| Jun 5, 2023 | $0.20111 | $0.20304 | $0.18059 | $0.18560 | $652,577 | $6,535,282 |
| Jun 4, 2023 | $0.19944 | $0.20313 | $0.19709 | $0.20125 | $547,116 | $7,086,178 |
| Jun 3, 2023 | $0.20033 | $0.20393 | $0.19797 | $0.19939 | $481,534 | $7,020,726 |
| Jun 2, 2023 | $0.19495 | $0.20337 | $0.19419 | $0.20023 | $590,337 | $7,050,356 |
| Jun 1, 2023 | $0.19669 | $0.19739 | $0.18966 | $0.19501 | $619,417 | $6,866,434 |
| May 31, 2023 | $0.20647 | $0.20787 | $0.18973 | $0.19670 | $608,263 | $6,925,972 |
| May 30, 2023 | $0.20685 | $0.21139 | $0.20516 | $0.20653 | $346,544 | $7,271,984 |
| May 29, 2023 | $0.22140 | $0.22706 | $0.20415 | $0.20679 | $888,905 | $7,281,273 |
| May 28, 2023 | $0.20092 | $0.22342 | $0.20062 | $0.22282 | $967,718 | $7,845,526 |
| May 27, 2023 | $0.23426 | $0.25877 | $0.18969 | $0.20067 | $1,951,862 | $7,065,785 |
| May 26, 2023 | $0.20443 | $0.25738 | $0.19688 | $0.23443 | $1,511,567 | $8,254,542 |
| May 25, 2023 | $0.19260 | $0.21408 | $0.19213 | $0.20445 | $716,565 | $7,198,686 |
| May 24, 2023 | $0.19912 | $0.20134 | $0.18281 | $0.19257 | $328,831 | $6,780,378 |
| May 23, 2023 | $0.20288 | $0.20753 | $0.19908 | $0.19915 | $180,483 | $7,012,317 |
| May 22, 2023 | $0.20570 | $0.21489 | $0.19267 | $0.20288 | $325,485 | $7,143,643 |
| May 21, 2023 | $0.22703 | $0.23037 | $0.20319 | $0.20572 | $513,915 | $7,243,454 |
| May 20, 2023 | $0.23041 | $0.25813 | $0.22328 | $0.22700 | $951,597 | $7,992,969 |
| May 19, 2023 | $0.21374 | $0.23442 | $0.19822 | $0.23034 | $820,860 | $8,110,372 |
| May 18, 2023 | $0.22892 | $0.26179 | $0.20709 | $0.21372 | $1,116,706 | $7,525,309 |
| May 17, 2023 | $0.17529 | $0.28381 | $0.17509 | $0.22891 | $5,591,063 | $8,059,988 |
| May 16, 2023 | $0.17653 | $0.18107 | $0.17265 | $0.17526 | $803,109 | $6,170,924 |
| May 15, 2023 | $0.16855 | $0.17842 | $0.16236 | $0.17647 | $1,007,991 | $6,213,751 |
| May 14, 2023 | $0.16417 | $0.17951 | $0.16168 | $0.16857 | $1,672,614 | $5,935,371 |
| May 13, 2023 | $0.13357 | $0.19408 | $0.12686 | $0.16354 | $2,214,432 | $5,758,362 |
| May 12, 2023 | $0.13836 | $0.13872 | $0.12888 | $0.13362 | $827,055 | $4,704,739 |
| May 11, 2023 | $0.14593 | $0.14916 | $0.13609 | $0.13838 | $912,440 | $4,872,628 |
| May 10, 2023 | $0.14191 | $0.14936 | $0.13964 | $0.14591 | $975,906 | $5,137,468 |
| May 9, 2023 | $0.15941 | $0.16074 | $0.14348 | $0.14388 | $1,016,270 | $5,065,973 |
| May 8, 2023 | $0.17305 | $0.17371 | $0.15539 | $0.15940 | $601,185 | $5,612,591 |
| May 7, 2023 | $0.17051 | $0.17624 | $0.16538 | $0.17303 | $361,331 | $6,092,345 |
| May 6, 2023 | $0.19028 | $0.19122 | $0.16748 | $0.17054 | $396,820 | $6,004,869 |
| May 5, 2023 | $0.17602 | $0.19457 | $0.17601 | $0.19022 | $419,910 | $6,697,855 |
Statistik harga Sisyphus (Friend.tech)
Advanced chart
Technical analysis
Mengenai Sisyphus (Friend.tech)
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Sisyphus (Friend.tech) hari ini?
Copy link to sectionHarga SIS pada masa ini ialah $0.00. Harga Sisyphus (Friend.tech) ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Sisyphus (Friend.tech) secara langsung untuk menjejaki harga SIS/MYR dalam masa nyata di atas, atau membandingkan nilai Sisyphus (Friend.tech) hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Sisyphus (Friend.tech) di bahagian atas halaman ini.
Berapakah jumlah bekalan SIS?
Copy link to sectionBekalan edaran ialah 0.00 SIS, daripada jumlah bekalan maksimum 0.00 SIS.
Di manakah saya boleh membeli Sisyphus (Friend.tech)?
Copy link to sectionAnda boleh membeli Sisyphus (Friend.tech) sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Sisyphus (Friend.tech) menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Sisyphus (Friend.tech)?
Copy link to sectionCara paling mudah untuk melabur dalam Sisyphus (Friend.tech) adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Sisyphus (Friend.tech)
