Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
Harga Socean Staked Sol ialah $166.26, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Socean Staked Sol, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | $80.39M |
| Jumlah dagangan (24h) | $195.69K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #9785 |
| Bekalan yang beredar | 483.51K |
| Bekalan maksimum | - |
Socean Staked Sol pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
SCNSOL/USDT | $213.05 | $7.33 | $7.48 | 14,136 | Baru-baru ini |
| 2 |
Gate.io
|
SCNSOL/ETH | $212.61 | $79.80 | $13.53 | 3,940 | Baru-baru ini |
| 3 |
Orca
|
SCNSOL/SOL | $25.50 | - | - | 0 | Baru-baru ini |
| 4 |
Jupiter
|
SCNSOL/SOL | $224.71 | - | - | 13,582,016 | Baru-baru ini |
| 5 |
Orca
|
SCNSOL/USDC | $221.81 | - | - | 0 | Baru-baru ini |
| 6 |
Gate.io
|
SCNSOL/USDT | $24.10 | $6.99 | $359.59 | 12,803 | Baru-baru ini |
| 7 |
Gate.io
|
SCNSOL/ETH | $24.02 | $77.57 | $196.43 | 5,966 | Baru-baru ini |
| 8 |
Jupiter
|
SCNSOL/SOL | $23.50 | - | - | 56 | Baru-baru ini |
| 9 |
Gate.io
|
SCNSOL/USDT | $24.01 | $3.99 | $25.03 | 12,612 | Baru-baru ini |
| 10 |
Gate.io
|
SCNSOL/ETH | $24.32 | - | - | 5,593 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Socean Staked Sol
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 20, 2024 | $204.39 | $224.96 | $202.24 | $224.37 | $27,613,228 | $0 |
| May 6, 2024 | $174.68 | $187.63 | $174.06 | $183.04 | $13,691,773 | $0 |
| Apr 27, 2024 | $166.19 | $170.48 | $160.28 | $168.61 | $8,988,859 | $0 |
| Apr 23, 2024 | $187.76 | $191.08 | $183.26 | $185.03 | $12,614,904 | $0 |
| Mar 30, 2024 | $228.62 | $237.48 | $227.19 | $231.34 | $479,978 | $0 |
| Mar 23, 2024 | $205.29 | $210.74 | $202.40 | $204.54 | $274,123 | $0 |
| Mar 11, 2024 | $172.13 | $174.35 | $166.31 | $173.10 | $109,549 | $0 |
| Mar 6, 2024 | $147.60 | $155.83 | $144.77 | $152.24 | $82,523 | $0 |
| Mar 5, 2024 | $154.68 | $159.94 | $142.39 | $147.60 | $55,390 | $0 |
| Mar 1, 2024 | $149.32 | $160.55 | $149.25 | $154.19 | $69,725 | $0 |
| Feb 29, 2024 | $132.92 | $156.32 | $132.92 | $149.34 | $125,880 | $0 |
| Feb 28, 2024 | $127.58 | $133.31 | $125.89 | $132.76 | $35,799 | $0 |
| Feb 23, 2024 | $118.81 | $141.52 | $117.05 | $118.46 | $135,717 | $0 |
| Feb 20, 2024 | $130.28 | $130.82 | $125.37 | $126.56 | $40,680 | $0 |
| Feb 1, 2024 | $114.56 | $115.16 | $109.80 | $111.62 | $33,498 | $0 |
| Jan 31, 2024 | $118.96 | $120.37 | $111.40 | $114.59 | $81,611 | $0 |
| Jan 30, 2024 | $114.83 | $122.73 | $114.22 | $119.00 | $33,089 | $0 |
| Jan 29, 2024 | $108.24 | $115.17 | $107.62 | $114.83 | $33,497 | $0 |
| Jan 28, 2024 | $105.74 | $114.75 | $105.39 | $107.94 | $34,730 | $0 |
| Jan 27, 2024 | $104.43 | $106.86 | $103.65 | $105.62 | $28,928 | $0 |
| Jan 22, 2024 | $104.64 | $105.56 | $97.95 | $98.30 | $32,426 | $0 |
| Jan 21, 2024 | $104.48 | $106.22 | $101.74 | $104.87 | $34,855 | $0 |
| Jan 20, 2024 | $104.66 | $105.98 | $102.58 | $104.60 | $31,753 | $0 |
| Jan 17, 2024 | $109.54 | $120.30 | $109.05 | $113.27 | $39,719 | $0 |
| Jan 14, 2024 | $105.98 | $120.24 | $104.74 | $108.31 | $34,675 | $0 |
| Jan 12, 2024 | $115.50 | $116.69 | $102.54 | $103.16 | $33,711 | $0 |
| Jan 11, 2024 | $115.41 | $117.67 | $110.41 | $115.41 | $32,202 | $0 |
| Jan 10, 2024 | $112.58 | $115.94 | $103.70 | $115.33 | $30,774 | $0 |
| Jan 9, 2024 | $106.42 | $115.57 | $104.30 | $111.81 | $33,485 | $0 |
| Jan 8, 2024 | $106.07 | $109.79 | $95.77 | $106.58 | $36,404 | $0 |
| Jan 6, 2024 | $114.23 | $115.12 | $108.91 | $109.98 | $35,314 | $0 |
| Jan 4, 2024 | $113.75 | $123.17 | $108.20 | $117.28 | $32,110 | $0 |
| Jan 2, 2024 | $122.49 | $129.30 | $121.66 | $126.02 | $55,308 | $0 |
| Jan 1, 2024 | $116.99 | $130.95 | $116.28 | $122.45 | $33,782 | $0 |
| Dec 31, 2023 | $119.00 | $134.38 | $116.09 | $117.01 | $35,140 | $0 |
| Dec 30, 2023 | $120.00 | $133.39 | $117.12 | $119.00 | $30,147 | $0 |
| Dec 28, 2023 | $126.12 | $127.23 | $112.46 | $116.27 | $45,553 | $0 |
| Dec 27, 2023 | $124.79 | $130.61 | $120.57 | $125.42 | $36,730 | $0 |
| Dec 25, 2023 | $127.04 | $198.18 | $115.51 | $138.16 | $36,610 | $0 |
| Dec 22, 2023 | $102.57 | $128.67 | $102.41 | $113.97 | $1,203,757 | $0 |
| Dec 21, 2023 | $92.75 | $116.92 | $91.68 | $102.60 | $49,119 | $0 |
| Dec 20, 2023 | $83.99 | $94.06 | $83.19 | $92.69 | $55,189 | $0 |
| Dec 18, 2023 | $83.61 | $84.20 | $77.60 | $83.08 | $38,142 | $0 |
| Dec 16, 2023 | $86.35 | $86.61 | $83.93 | $85.83 | $33,807 | $0 |
| Dec 15, 2023 | $83.83 | $92.84 | $83.29 | $86.33 | $42,753 | $0 |
| Dec 14, 2023 | $80.43 | $85.84 | $79.24 | $83.96 | $45,616 | $0 |
| Dec 13, 2023 | $79.49 | $83.21 | $75.80 | $80.46 | $42,915 | $0 |
| Dec 12, 2023 | $80.38 | $83.24 | $78.99 | $79.50 | $44,418 | $0 |
| Dec 11, 2023 | $82.92 | $85.05 | $79.21 | $80.50 | $843,032 | $0 |
| Dec 10, 2023 | $85.18 | $85.88 | $81.62 | $82.21 | $32,360 | $0 |
| Dec 9, 2023 | $84.60 | $89.66 | $84.60 | $84.99 | $34,612 | $0 |
| Dec 7, 2023 | $73.66 | $78.40 | $71.31 | $77.31 | $34,960 | $0 |
| Dec 6, 2023 | $70.48 | $75.17 | $70.38 | $73.38 | $29,515 | $0 |
| Dec 4, 2023 | $73.11 | $74.74 | $69.40 | $69.55 | $38,196 | $0 |
| Dec 3, 2023 | $71.14 | $80.05 | $71.14 | $73.49 | $41,205 | $0 |
| Dec 2, 2023 | $69.45 | $71.94 | $66.91 | $70.81 | $33,310 | $0 |
| Nov 30, 2023 | $69.04 | $70.06 | $66.36 | $67.66 | $30,246 | $0 |
| Nov 24, 2023 | $63.00 | $66.24 | $62.33 | $63.28 | $35,892 | $0 |
| Nov 21, 2023 | $66.89 | $67.22 | $62.28 | $62.48 | $40,737 | $0 |
| Nov 19, 2023 | $66.99 | $69.77 | $66.36 | $67.72 | $37,970 | $0 |
| Nov 14, 2023 | $62.39 | $64.19 | $61.28 | $62.23 | $41,828 | $0 |
| Nov 12, 2023 | $67.49 | $69.86 | $65.27 | $66.08 | $54,554 | $0 |
| Nov 10, 2023 | $51.28 | $64.07 | $51.15 | $64.03 | $41,866 | $0 |
| Nov 8, 2023 | $49.56 | $51.33 | $48.46 | $49.25 | $36,518 | $0 |
| Nov 6, 2023 | $46.65 | $47.43 | $45.23 | $47.42 | $35,137 | $0 |
| Nov 2, 2023 | $46.38 | $50.09 | $44.59 | $47.32 | $39,118 | $0 |
| Oct 27, 2023 | $36.35 | $37.87 | $35.87 | $37.08 | $49,842 | $0 |
| Oct 25, 2023 | $34.21 | $38.46 | $34.02 | $37.75 | $50,609 | $0 |
| Oct 21, 2023 | $31.11 | $34.83 | $30.75 | $33.27 | $48,928 | $0 |
| Oct 19, 2023 | $27.19 | $28.84 | $26.97 | $28.69 | $44,676 | $0 |
| Oct 18, 2023 | $27.35 | $27.68 | $27.01 | $27.19 | $41,508 | $0 |
| Oct 16, 2023 | $25.22 | $27.51 | $24.89 | $27.10 | $40,652 | $0 |
| Oct 14, 2023 | $24.40 | $25.58 | $24.14 | $25.09 | $39,315 | $0 |
| Oct 13, 2023 | $24.18 | $24.60 | $23.92 | $24.28 | $39,022 | $0 |
| Oct 11, 2023 | $25.16 | $25.80 | $24.90 | $25.24 | $59,758 | $0 |
| Oct 9, 2023 | $26.78 | $26.87 | $25.63 | $25.76 | $40,031 | $0 |
| Oct 8, 2023 | $26.52 | $26.89 | $26.40 | $26.67 | $40,397 | $0 |
| Oct 5, 2023 | $26.58 | $26.88 | $26.18 | $26.53 | $39,456 | $0 |
| Oct 3, 2023 | $26.66 | $27.71 | $26.44 | $26.94 | $39,601 | $0 |
| Oct 2, 2023 | $27.00 | $27.95 | $26.28 | $26.63 | $40,782 | $0 |
| Sep 30, 2023 | $22.63 | $24.40 | $22.54 | $24.25 | $39,664 | $0 |
| Sep 26, 2023 | $21.97 | $22.32 | $21.60 | $21.80 | $32,293 | $0 |
| Sep 15, 2023 | $21.78 | $22.13 | $21.60 | $21.73 | $26,414 | $0 |
| Sep 8, 2023 | $22.49 | $22.83 | $22.26 | $22.58 | $25,994 | $0 |
| Sep 3, 2023 | $22.17 | $22.46 | $22.01 | $22.19 | $17,631 | $0 |
| Sep 1, 2023 | $23.06 | $23.35 | $22.20 | $22.42 | $18,462 | $0 |
| Aug 31, 2023 | $23.83 | $24.03 | $22.91 | $23.06 | $18,014 | $0 |
| Aug 30, 2023 | $24.20 | $24.96 | $23.67 | $23.84 | $18,462 | $0 |
| Aug 29, 2023 | $23.35 | $24.84 | $23.20 | $24.37 | $19,208 | $0 |
| Aug 28, 2023 | $23.40 | $23.65 | $22.75 | $23.54 | $19,339 | $0 |
| Aug 27, 2023 | $22.92 | $23.64 | $22.89 | $23.31 | $19,008 | $0 |
| Aug 26, 2023 | $23.02 | $23.13 | $22.52 | $22.92 | $18,654 | $0 |
| Aug 25, 2023 | $24.05 | $24.47 | $22.56 | $23.06 | $19,425 | $0 |
| Aug 24, 2023 | $24.37 | $24.62 | $23.80 | $24.03 | $18,357 | $0 |
| Aug 23, 2023 | $23.56 | $24.67 | $23.39 | $24.40 | $18,444 | $0 |
| Aug 22, 2023 | $23.75 | $24.07 | $23.07 | $23.43 | $18,885 | $0 |
| Aug 21, 2023 | $24.85 | $25.22 | $22.82 | $23.74 | $22,669 | $0 |
| Aug 20, 2023 | $24.80 | $25.32 | $24.64 | $24.86 | $19,390 | $0 |
| Aug 19, 2023 | $24.22 | $25.03 | $23.98 | $24.80 | $18,467 | $0 |
| Jan 1, 1970 | $0.00000 | $0.00000 | $0.00000 | $0.00000 | $0 | $0 |
Statistik harga Socean Staked Sol
Advanced chart
Technical analysis
Mengenai Socean Staked Sol
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Socean Staked Sol hari ini?
Copy link to sectionHarga SCNSOL pada masa ini ialah $166.26. Harga Socean Staked Sol ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Socean Staked Sol secara langsung untuk menjejaki harga SCNSOL/MYR dalam masa nyata di atas, atau membandingkan nilai Socean Staked Sol hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Socean Staked Sol di bahagian atas halaman ini.
Berapakah jumlah bekalan SCNSOL?
Copy link to sectionBekalan edaran ialah 483,505.95 SCNSOL, daripada jumlah bekalan maksimum 0.00 SCNSOL.
Di manakah saya boleh membeli Socean Staked Sol?
Copy link to sectionAnda boleh membeli Socean Staked Sol sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Socean Staked Sol menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Socean Staked Sol?
Copy link to sectionCara paling mudah untuk melabur dalam Socean Staked Sol adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Socean Staked Sol
