SolanaPrime (PRIME)
SolanaPrime (PRIME)
Harga SolanaPrime ialah $0.00, perubahan -41.55% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga SolanaPrime, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.002607606638 |
|---|---|
| 24h Tinggi | $0.02 |
| 24h Rendah | $0.02 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
SolanaPrime pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
PRIME/USD | $1.25 | $67,568.49 | $14,632.98 | 111,878 | Baru-baru ini |
| 2 |
Uniswap v3 (Ethereum)
|
PRIME/WETH | $1.25 | - | - | 41,646 | Baru-baru ini |
| 3 |
Gate.io
|
PRIME/USDT | $1.23 | $3,510.75 | $5,604.14 | 27,475 | Baru-baru ini |
| 4 |
Bybit
|
PRIME/USDT | $1.25 | $3,330.93 | $1,548.92 | 5,020 | Baru-baru ini |
| 5 |
BKEX
|
PRIME/USDT | $1.24 | $65,200.17 | $43,278.92 | 48,556 | Baru-baru ini |
| 6 |
CoinEx
|
PRIME/USDT | $1.24 | $99.79 | $47.73 | 2,635 | Baru-baru ini |
| 7 |
BitMart
|
PRIME/USDT | $1.23 | $2,417.49 | $4,012.46 | 219,401 | Baru-baru ini |
| 8 |
Uniswap v3 (Ethereum)
|
PDT/PRIME | $0.06 | - | - | 4,949 | Baru-baru ini |
| 9 |
MEXC
|
PRIME/USDT | $1.29 | $1,258.81 | $1,305.84 | 42,591 | Baru-baru ini |
| 10 |
CoinW
|
PRIME/USDT | $1.24 | $398.44 | $249.75 | 292,913 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga SolanaPrime
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $10.30 | $10.40 | $9.77 | $9.77 | $5,712,679 | $349,559,002 |
| Jan 22, 2025 | $12.54 | $12.59 | $11.76 | $11.81 | $6,762,957 | $422,586,265 |
| Jan 16, 2025 | $15.75 | $15.79 | $15.12 | $15.12 | $11,559,991 | $540,844,839 |
| Jan 9, 2025 | $15.50 | $15.51 | $12.19 | $12.69 | $24,950,960 | $454,010,483 |
| Jan 7, 2025 | $17.40 | $17.42 | $14.94 | $14.99 | $22,664,471 | $536,356,844 |
| Jan 5, 2025 | $16.54 | $18.03 | $15.93 | $17.69 | $19,838,805 | $632,819,162 |
| Dec 29, 2024 | $12.57 | $12.58 | $11.84 | $12.25 | $9,850,280 | $438,299,519 |
| Dec 26, 2024 | $11.77 | $11.85 | $10.97 | $11.11 | $8,712,348 | $397,594,264 |
| Dec 11, 2024 | $14.07 | $15.95 | $13.67 | $15.95 | $18,429,998 | $570,470,131 |
| Dec 8, 2024 | $15.49 | $15.59 | $14.75 | $15.52 | $13,662,579 | $555,168,596 |
| Dec 4, 2024 | $13.22 | $14.23 | $12.68 | $14.11 | $34,196,374 | $504,896,336 |
| Dec 3, 2024 | $13.02 | $13.47 | $11.98 | $13.22 | $28,840,615 | $472,984,271 |
| Dec 1, 2024 | $14.33 | $14.87 | $13.67 | $13.72 | $30,359,499 | $490,807,030 |
| Nov 26, 2024 | $9.12 | $10.58 | $9.07 | $10.45 | $32,242,659 | $373,377,337 |
| Nov 25, 2024 | $8.92 | $9.78 | $8.62 | $9.12 | $23,484,972 | $326,213,511 |
| Nov 23, 2024 | $8.12 | $9.01 | $7.94 | $8.47 | $21,417,913 | $303,040,999 |
| Nov 20, 2024 | $8.41 | $8.48 | $7.45 | $7.68 | $17,214,770 | $274,650,521 |
| Nov 2, 2024 | $6.71 | $6.78 | $6.51 | $6.59 | $3,488,049 | $235,740,087 |
| Oct 14, 2024 | $8.00 | $8.98 | $7.88 | $8.78 | $8,990,836 | $314,060,780 |
| Sep 16, 2024 | $8.37 | $8.41 | $7.94 | $8.11 | $2,988,761 | $290,218,033 |
| Jun 22, 2024 | $0.02010 | $0.02010 | $0.02010 | $0.02010 | $0 | $0 |
| May 31, 2024 | $0.04836 | $0.04888 | $0.04836 | $0.04888 | $18 | $0 |
| May 26, 2024 | $0.04112 | $0.04112 | $0.03427 | $0.03741 | $282 | $0 |
| May 24, 2024 | $0.03069 | $0.03120 | $0.03069 | $0.03120 | $11 | $0 |
| May 22, 2024 | $0.03083 | $0.03083 | $0.03083 | $0.03083 | $0 | $0 |
| May 20, 2024 | $0.03181 | $0.03240 | $0.03065 | $0.03065 | $76 | $0 |
| May 6, 2024 | $0.02483 | $0.02524 | $0.02483 | $0.02524 | $17 | $0 |
| May 2, 2024 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $0 |
| Apr 24, 2024 | $0.02578 | $0.02578 | $0.02455 | $0.02455 | $0 | $0 |
| Apr 2, 2024 | $0.03700 | $0.03712 | $0.03494 | $0.03497 | $525 | $0 |
| Mar 19, 2024 | $0.08291 | $0.11511 | $0.07451 | $0.11511 | $3,968 | $0 |
| Mar 18, 2024 | $0.08663 | $0.08663 | $0.06947 | $0.08291 | $5,189 | $0 |
| Mar 9, 2024 | $0.09711 | $0.11631 | $0.09405 | $0.11631 | $3,187 | $0 |
| Mar 6, 2024 | $0.10944 | $0.11097 | $0.06865 | $0.11096 | $3,256 | $0 |
| Mar 5, 2024 | $0.08865 | $0.11378 | $0.08800 | $0.10944 | $7,915 | $0 |
| Mar 2, 2024 | $0.11135 | $0.12973 | $0.11133 | $0.12301 | $2,685 | $0 |
| Mar 1, 2024 | $0.12950 | $0.13883 | $0.11126 | $0.11135 | $3,732 | $0 |
| Feb 28, 2024 | $0.11471 | $0.11753 | $0.11463 | $0.11746 | $222 | $0 |
| Feb 24, 2024 | $0.10053 | $0.13180 | $0.10053 | $0.13176 | $463 | $0 |
| Feb 23, 2024 | $0.11430 | $0.11430 | $0.10053 | $0.10053 | $0 | $0 |
| Feb 5, 2024 | $0.08269 | $0.08531 | $0.08268 | $0.08530 | $743 | $0 |
| Jan 29, 2024 | $0.08376 | $0.09958 | $0.08376 | $0.08942 | $1,423 | $0 |
| Jan 28, 2024 | $0.08042 | $0.08458 | $0.08041 | $0.08376 | $1,935 | $0 |
| Jan 25, 2024 | $0.08487 | $0.08903 | $0.08484 | $0.08702 | $1,031 | $0 |
| Jan 23, 2024 | $0.08358 | $0.08490 | $0.08356 | $0.08490 | $20 | $0 |
| Jan 21, 2024 | $0.08484 | $0.08508 | $0.08456 | $0.08508 | $12 | $0 |
| Jan 20, 2024 | $0.08347 | $0.08514 | $0.08335 | $0.08484 | $381 | $0 |
| Jan 18, 2024 | $0.10572 | $0.10574 | $0.08337 | $0.08431 | $2,260 | $0 |
| Jan 14, 2024 | $0.10097 | $0.11844 | $0.10097 | $0.11843 | $2,301 | $0 |
| Jan 12, 2024 | $0.10094 | $0.10094 | $0.10090 | $0.10090 | $0 | $0 |
| Jan 11, 2024 | $0.10092 | $0.10103 | $0.10037 | $0.10094 | $1,028 | $0 |
| Jan 9, 2024 | $0.13676 | $0.13944 | $0.08789 | $0.10769 | $1,387 | $0 |
| Jan 7, 2024 | $0.14540 | $0.16904 | $0.14540 | $0.15274 | $464 | $0 |
| Jan 6, 2024 | $0.15371 | $0.16033 | $0.11753 | $0.14540 | $1,087 | $0 |
| Jan 3, 2024 | $0.19963 | $0.22418 | $0.17100 | $0.17735 | $1,261 | $0 |
| Jan 2, 2024 | $0.16129 | $0.19963 | $0.16129 | $0.19963 | $827 | $0 |
| Jan 1, 2024 | $0.15443 | $0.16631 | $0.15084 | $0.16129 | $272 | $0 |
| Dec 31, 2023 | $0.12895 | $0.15443 | $0.11709 | $0.15443 | $760 | $0 |
| Dec 30, 2023 | $0.12642 | $0.12895 | $0.12642 | $0.12895 | $30 | $0 |
| Dec 29, 2023 | $0.13301 | $0.13622 | $0.11043 | $0.12642 | $846 | $0 |
| Dec 28, 2023 | $0.13093 | $0.14667 | $0.13042 | $0.13301 | $432 | $0 |
| Dec 27, 2023 | $0.10709 | $0.13982 | $0.10705 | $0.13093 | $493 | $0 |
| Dec 26, 2023 | $0.11130 | $0.12138 | $0.10463 | $0.10708 | $559 | $0 |
| Dec 25, 2023 | $0.14030 | $0.14034 | $0.10786 | $0.11126 | $867 | $0 |
| Dec 23, 2023 | $0.12155 | $0.16337 | $0.12151 | $0.13536 | $1,566 | $0 |
| Dec 20, 2023 | $0.13627 | $0.17249 | $0.13297 | $0.16084 | $1,547 | $0 |
| Dec 18, 2023 | $0.20018 | $0.25406 | $0.12344 | $0.17397 | $3,858 | $0 |
| Dec 16, 2023 | $0.10136 | $0.17894 | $0.10134 | $0.17892 | $1,561 | $0 |
| Dec 15, 2023 | $0.13943 | $0.20613 | $0.09257 | $0.10136 | $6,366 | $0 |
| Dec 13, 2023 | $0.05252 | $0.05449 | $0.05249 | $0.05376 | $40 | $0 |
| Dec 11, 2023 | $0.04193 | $0.05059 | $0.04036 | $0.05055 | $909 | $0 |
| Dec 9, 2023 | $0.04357 | $0.07989 | $0.04238 | $0.05964 | $1,326 | $0 |
| Dec 8, 2023 | $0.03517 | $0.04503 | $0.03516 | $0.04357 | $398 | $0 |
| Dec 6, 2023 | $0.02332 | $0.02497 | $0.02189 | $0.02417 | $176 | $0 |
| Dec 4, 2023 | $0.02111 | $0.02451 | $0.02106 | $0.02450 | $111 | $0 |
| Dec 3, 2023 | $0.02086 | $0.02203 | $0.02085 | $0.02111 | $32 | $0 |
| Nov 30, 2023 | $0.02505 | $0.02506 | $0.02347 | $0.02348 | $54 | $0 |
| Nov 26, 2023 | $0.05214 | $0.05215 | $0.01615 | $0.01693 | $1,138 | $0 |
| Nov 19, 2023 | $0.01112 | $0.06530 | $0.01112 | $0.05793 | $1,697 | $0 |
| Nov 16, 2023 | $0.01059 | $0.01139 | $0.01058 | $0.01065 | $40 | $0 |
| Nov 5, 2023 | $0.01342 | $0.01391 | $0.01332 | $0.01390 | $6 | $0 |
| Oct 27, 2023 | $0.01620 | $0.01620 | $0.01620 | $0.01620 | $0 | $0 |
| Oct 23, 2023 | $0.01671 | $0.01741 | $0.01620 | $0.01620 | $0 | $0 |
| Oct 19, 2023 | $0.01471 | $0.01671 | $0.01470 | $0.01471 | $56 | $0 |
| Oct 16, 2023 | $0.01510 | $0.01662 | $0.01505 | $0.01661 | $28 | $0 |
| Oct 15, 2023 | $0.01740 | $0.01741 | $0.01510 | $0.01510 | $78 | $0 |
| Oct 9, 2023 | $0.01751 | $0.01761 | $0.01699 | $0.01700 | $14 | $0 |
| Oct 6, 2023 | $0.01860 | $0.01861 | $0.01780 | $0.01801 | $84 | $0 |
| Oct 3, 2023 | $0.01781 | $0.01961 | $0.01780 | $0.01960 | $21 | $0 |
| Oct 2, 2023 | $0.01960 | $0.01962 | $0.01779 | $0.01781 | $9 | $0 |
| Sep 26, 2023 | $0.01949 | $0.01950 | $0.01779 | $0.01849 | $74 | $0 |
| Sep 23, 2023 | $0.02050 | $0.02051 | $0.01710 | $0.01770 | $144 | $0 |
| Sep 3, 2023 | $0.01780 | $0.01861 | $0.01440 | $0.01860 | $21 | $0 |
| Sep 2, 2023 | $0.01780 | $0.01930 | $0.01410 | $0.01780 | $144 | $0 |
| Sep 1, 2023 | $0.01850 | $0.02169 | $0.01778 | $0.01780 | $114 | $0 |
| Aug 31, 2023 | $0.02100 | $0.02101 | $0.01829 | $0.01849 | $38 | $0 |
| Aug 30, 2023 | $0.01710 | $0.02200 | $0.01709 | $0.02100 | $137 | $0 |
| Aug 29, 2023 | $0.01799 | $0.01902 | $0.01710 | $0.01710 | $51 | $0 |
| Aug 28, 2023 | $0.01669 | $0.01999 | $0.01669 | $0.01799 | $23 | $0 |
| Aug 27, 2023 | $0.01719 | $0.02470 | $0.01669 | $0.01669 | $511 | $0 |
Statistik harga SolanaPrime
Advanced chart
Technical analysis
Mengenai SolanaPrime
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga SolanaPrime hari ini?
Copy link to sectionHarga PRIME pada masa ini ialah $0.00. Harga SolanaPrime ialah -43.95% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta SolanaPrime secara langsung untuk menjejaki harga PRIME/MYR dalam masa nyata di atas, atau membandingkan nilai SolanaPrime hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga SolanaPrime di bahagian atas halaman ini.
Berapakah jumlah bekalan PRIME?
Copy link to sectionBekalan edaran ialah 0.00 PRIME, daripada jumlah bekalan maksimum 0.00 PRIME.
Di manakah saya boleh membeli SolanaPrime?
Copy link to sectionAnda boleh membeli SolanaPrime sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy SolanaPrime menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam SolanaPrime?
Copy link to sectionCara paling mudah untuk melabur dalam SolanaPrime adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
SolanaPrime
