Speedex (SPDX)
Speedex (SPDX)
Harga Speedex ialah $0.00, perubahan -20.46% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Speedex, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.04 |
| 24h Rendah | $0.04 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 0.90M |
Speedex pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/SPDX | $562.43 | - | - | 0 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/SPDX | $216.18 | - | - | 35 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/SPDX | $224.97 | - | - | 48 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
BUSD/SPDX | $1.00 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Speedex
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $0.04492 | $0.04492 | $0.04492 | $0.04492 | $0 | $0 |
| Jul 14, 2024 | $0.05647 | $0.05647 | $0.04492 | $0.04492 | $254 | $0 |
| Jul 8, 2024 | $0.05371 | $0.05422 | $0.05371 | $0.05422 | $0 | $0 |
| Jul 7, 2024 | $0.05249 | $0.05371 | $0.05249 | $0.05371 | $25 | $0 |
| Jul 2, 2024 | $0.06574 | $0.06574 | $0.06441 | $0.06441 | $14 | $0 |
| Jun 28, 2024 | $0.06451 | $0.06574 | $0.06451 | $0.06574 | $0 | $0 |
| Jun 25, 2024 | $0.06741 | $0.06741 | $0.06528 | $0.06528 | $27 | $0 |
| Jun 22, 2024 | $0.07209 | $0.07209 | $0.06816 | $0.06816 | $21 | $0 |
| May 31, 2024 | $0.07767 | $0.07767 | $0.07767 | $0.07767 | $0 | $0 |
| May 27, 2024 | $0.07842 | $0.07842 | $0.07842 | $0.07842 | $0 | $0 |
| May 23, 2024 | $0.07744 | $0.07842 | $0.07744 | $0.07842 | $24 | $0 |
| May 19, 2024 | $0.07794 | $0.07859 | $0.07794 | $0.07859 | $0 | $0 |
| May 17, 2024 | $0.08094 | $0.08094 | $0.07794 | $0.07794 | $27 | $0 |
| May 6, 2024 | $0.08808 | $0.08808 | $0.08808 | $0.08808 | $0 | $0 |
| Apr 28, 2024 | $0.10773 | $0.10773 | $0.10417 | $0.10417 | $85 | $0 |
| Apr 27, 2024 | $0.10797 | $0.10797 | $0.10773 | $0.10773 | $2 | $0 |
| Apr 26, 2024 | $0.10340 | $0.10797 | $0.10340 | $0.10797 | $86 | $0 |
| Apr 25, 2024 | $0.10460 | $0.10460 | $0.10340 | $0.10340 | $1 | $0 |
| Apr 21, 2024 | $0.11140 | $0.11140 | $0.10088 | $0.10088 | $40 | $0 |
| Apr 19, 2024 | $0.09458 | $0.09458 | $0.09458 | $0.09458 | $0 | $0 |
| Apr 14, 2024 | $0.09767 | $0.09971 | $0.09767 | $0.09971 | $64 | $0 |
| Apr 7, 2024 | $0.09886 | $0.09886 | $0.09842 | $0.09842 | $5 | $0 |
| Apr 5, 2024 | $0.10088 | $0.10259 | $0.09886 | $0.09886 | $78 | $0 |
| Apr 3, 2024 | $0.11152 | $0.11152 | $0.10088 | $0.10088 | $46 | $0 |
| Mar 31, 2024 | $0.11048 | $0.11411 | $0.11048 | $0.11411 | $55 | $0 |
| Mar 29, 2024 | $0.10538 | $0.11048 | $0.10538 | $0.11048 | $111 | $0 |
| Mar 24, 2024 | $0.10055 | $0.10093 | $0.10055 | $0.10062 | $92 | $0 |
| Mar 22, 2024 | $0.09386 | $0.10548 | $0.09386 | $0.10548 | $177 | $0 |
| Mar 21, 2024 | $0.09386 | $0.09386 | $0.09386 | $0.09386 | $0 | $0 |
| Mar 17, 2024 | $0.10988 | $0.10988 | $0.10439 | $0.10474 | $66 | $0 |
| Mar 15, 2024 | $0.11248 | $0.11248 | $0.11248 | $0.11248 | $0 | $0 |
| Mar 10, 2024 | $0.09372 | $0.10061 | $0.09372 | $0.10061 | $81 | $0 |
| Mar 9, 2024 | $0.09331 | $0.09425 | $0.09331 | $0.09372 | $70 | $0 |
| Mar 8, 2024 | $0.10290 | $0.10290 | $0.09331 | $0.09331 | $93 | $0 |
| Mar 1, 2024 | $0.08145 | $0.08145 | $0.07824 | $0.07905 | $62 | $0 |
| Feb 25, 2024 | $0.07307 | $0.07715 | $0.07307 | $0.07715 | $144 | $0 |
| Feb 23, 2024 | $0.07614 | $0.07614 | $0.07307 | $0.07307 | $34 | $0 |
| Feb 18, 2024 | $0.07550 | $0.07550 | $0.07541 | $0.07541 | $24 | $0 |
| Feb 12, 2024 | $0.06680 | $0.06886 | $0.06680 | $0.06886 | $51 | $0 |
| Feb 11, 2024 | $0.06680 | $0.06680 | $0.06680 | $0.06680 | $0 | $0 |
| Feb 6, 2024 | $0.06669 | $0.06669 | $0.06538 | $0.06538 | $21 | $0 |
| Feb 1, 2024 | $0.06719 | $0.06719 | $0.06719 | $0.06719 | $0 | $0 |
| Jan 27, 2024 | $0.06554 | $0.06874 | $0.06554 | $0.06874 | $50 | $0 |
| Jan 26, 2024 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | $0 | $0 |
| Jan 24, 2024 | $0.07027 | $0.07027 | $0.07027 | $0.07027 | $0 | $0 |
| Jan 19, 2024 | $0.07162 | $0.08122 | $0.06971 | $0.08122 | $206 | $0 |
| Jan 17, 2024 | $0.07569 | $0.07569 | $0.07203 | $0.07203 | $93 | $0 |
| Jan 16, 2024 | $0.08787 | $0.08787 | $0.07569 | $0.07569 | $204 | $0 |
| Jan 15, 2024 | $0.08787 | $0.08787 | $0.08787 | $0.08787 | $0 | $0 |
| Jan 12, 2024 | $0.07553 | $0.07712 | $0.07553 | $0.07659 | $65 | $0 |
| Jan 11, 2024 | $0.07351 | $0.07553 | $0.07351 | $0.07553 | $56 | $0 |
| Jan 9, 2024 | $0.07349 | $0.07517 | $0.07349 | $0.07512 | $51 | $0 |
| Jan 5, 2024 | $0.07787 | $0.07787 | $0.07589 | $0.07633 | $57 | $0 |
| Jan 3, 2024 | $0.07895 | $0.07895 | $0.07746 | $0.07746 | $41 | $0 |
| Jan 2, 2024 | $0.07954 | $0.07954 | $0.07895 | $0.07895 | $60 | $0 |
| Jan 1, 2024 | $0.07840 | $0.07954 | $0.07650 | $0.07954 | $96 | $0 |
| Dec 31, 2023 | $0.07840 | $0.07840 | $0.07840 | $0.07840 | $0 | $0 |
| Dec 30, 2023 | $0.07810 | $0.07840 | $0.07810 | $0.07840 | $47 | $0 |
| Dec 29, 2023 | $0.08661 | $0.08661 | $0.07810 | $0.07810 | $54 | $0 |
| Dec 28, 2023 | $0.07786 | $0.08849 | $0.07786 | $0.08661 | $191 | $0 |
| Dec 25, 2023 | $0.07050 | $0.07050 | $0.06958 | $0.06977 | $44 | $0 |
| Dec 24, 2023 | $0.07222 | $0.07222 | $0.06988 | $0.07050 | $52 | $0 |
| Dec 22, 2023 | $0.06957 | $0.07222 | $0.06957 | $0.07222 | $53 | $0 |
| Dec 20, 2023 | $0.06512 | $0.06513 | $0.06205 | $0.06205 | $70 | $0 |
| Dec 18, 2023 | $0.06899 | $0.07283 | $0.06720 | $0.07283 | $166 | $0 |
| Dec 16, 2023 | $0.07040 | $0.07280 | $0.07039 | $0.07182 | $38 | $0 |
| Dec 15, 2023 | $0.07242 | $0.07247 | $0.07002 | $0.07040 | $48 | $0 |
| Dec 13, 2023 | $0.07240 | $0.07472 | $0.07089 | $0.07371 | $87 | $0 |
| Dec 12, 2023 | $0.07190 | $0.07326 | $0.06745 | $0.07257 | $45 | $0 |
| Dec 10, 2023 | $0.06888 | $0.06992 | $0.06810 | $0.06922 | $42 | $0 |
| Dec 8, 2023 | $0.06657 | $0.06958 | $0.06654 | $0.06931 | $42 | $0 |
| Dec 6, 2023 | $0.06663 | $0.06687 | $0.06611 | $0.06615 | $40 | $0 |
| Dec 5, 2023 | $0.06761 | $0.06762 | $0.06590 | $0.06662 | $38 | $0 |
| Dec 4, 2023 | $0.06655 | $0.06865 | $0.06578 | $0.06759 | $40 | $0 |
| Dec 3, 2023 | $0.06432 | $0.06680 | $0.06422 | $0.06656 | $74 | $0 |
| Nov 30, 2023 | $0.07138 | $0.07220 | $0.06948 | $0.06996 | $38 | $0 |
| Nov 28, 2023 | $0.06863 | $0.06906 | $0.06723 | $0.06846 | $39 | $0 |
| Nov 23, 2023 | $0.07014 | $0.07082 | $0.06768 | $0.06997 | $40 | $0 |
| Nov 20, 2023 | $0.08005 | $0.08770 | $0.07976 | $0.08460 | $42 | $0 |
| Nov 11, 2023 | $0.07295 | $0.07336 | $0.07162 | $0.07288 | $0 | $0 |
| Nov 10, 2023 | $0.07158 | $0.07334 | $0.07064 | $0.07298 | $89 | $0 |
| Nov 3, 2023 | $0.06853 | $0.07266 | $0.06853 | $0.07245 | $67 | $0 |
| Oct 31, 2023 | $0.06931 | $0.07209 | $0.06848 | $0.07207 | $47 | $0 |
| Oct 29, 2023 | $0.07035 | $0.07460 | $0.07035 | $0.07430 | $37 | $0 |
| Oct 27, 2023 | $0.07194 | $0.07334 | $0.06928 | $0.07012 | $43 | $0 |
| Oct 22, 2023 | $0.07640 | $0.07724 | $0.07399 | $0.07535 | $47 | $0 |
| Oct 16, 2023 | $0.07629 | $0.07953 | $0.07628 | $0.07836 | $12 | $0 |
| Oct 11, 2023 | $0.07481 | $0.07767 | $0.07378 | $0.07700 | $56 | $0 |
| Oct 8, 2023 | $0.07890 | $0.07890 | $0.07650 | $0.07722 | $58 | $0 |
| Oct 7, 2023 | $0.07920 | $0.07929 | $0.07890 | $0.07890 | $0 | $0 |
| Oct 3, 2023 | $0.07448 | $0.08475 | $0.07441 | $0.08046 | $193 | $0 |
| Sep 30, 2023 | $0.07991 | $0.07991 | $0.07970 | $0.07970 | $0 | $0 |
| Sep 29, 2023 | $0.07996 | $0.08070 | $0.07965 | $0.07992 | $48 | $0 |
| Sep 12, 2023 | $0.07542 | $0.07994 | $0.07511 | $0.07884 | $12 | $0 |
| Sep 3, 2023 | $0.07841 | $0.07852 | $0.07813 | $0.07848 | $0 | $0 |
| Sep 1, 2023 | $0.08430 | $0.08430 | $0.07708 | $0.07783 | $26 | $0 |
| Aug 31, 2023 | $0.08392 | $0.08460 | $0.08352 | $0.08430 | $0 | $0 |
| Aug 30, 2023 | $0.08346 | $0.08394 | $0.08159 | $0.08390 | $104 | $0 |
| Aug 29, 2023 | $0.08199 | $0.08589 | $0.08008 | $0.08344 | $48 | $0 |
| Aug 28, 2023 | $0.08099 | $0.08217 | $0.07863 | $0.08200 | $74 | $0 |
Statistik harga Speedex
Advanced chart
Technical analysis
Mengenai Speedex
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Speedex hari ini?
Copy link to sectionHarga SPDX pada masa ini ialah $0.00. Harga Speedex ialah -40.75% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Speedex secara langsung untuk menjejaki harga SPDX/MYR dalam masa nyata di atas, atau membandingkan nilai Speedex hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Speedex di bahagian atas halaman ini.
Berapakah jumlah bekalan SPDX?
Copy link to sectionBekalan edaran ialah 0.00 SPDX, daripada jumlah bekalan maksimum 900,000.00 SPDX.
Di manakah saya boleh membeli Speedex?
Copy link to sectionAnda boleh membeli Speedex sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Speedex menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Speedex?
Copy link to sectionCara paling mudah untuk melabur dalam Speedex adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Speedex
