SpiceUSD (USDS)
SpiceUSD (USDS)
Harga SpiceUSD ialah $0.00, perubahan -8.63% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga SpiceUSD, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.10 |
| 24h Rendah | $0.10 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
SpiceUSD pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Arbitrum)
|
USDs/USDC | $1.00 | - | - | 102,693 | Baru-baru ini |
| 2 |
Uniswap v3 (Arbitrum)
|
SPA/USDs | $0.005718830000 | - | - | 6 | Baru-baru ini |
| 3 |
Uniswap v3 (Arbitrum)
|
PLS/USDs | $0.26 | - | - | 21,785 | Baru-baru ini |
| 4 |
Uniswap v3 (Arbitrum)
|
WETH/USDs | $1,908.44 | - | - | 7,159 | Baru-baru ini |
| 5 |
Uniswap v3 (Arbitrum)
|
ARB/USDs | $1.11 | - | - | 951 | Baru-baru ini |
| 6 |
Uniswap v3 (Arbitrum)
|
USDs/GMX | $0.99 | - | - | 949 | Baru-baru ini |
| 7 |
Camelot
|
USDs/USDC | $1.00 | - | - | 56,063 | Baru-baru ini |
| 8 |
Camelot
|
SPA/USDs | $0.005688130000 | - | - | 1,957 | Baru-baru ini |
| 9 |
Uniswap v3 (Arbitrum)
|
VELA/USDs | $2.50 | - | - | 142 | Baru-baru ini |
| 10 |
Uniswap v3 (Arbitrum)
|
BFR/USDs | $0.11 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga SpiceUSD
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 6, 2024 | $0.10141 | $0.10141 | $0.10141 | $0.10141 | $0 | $0 |
| Apr 29, 2024 | $0.11098 | $0.11098 | $0.11098 | $0.11098 | $0 | $0 |
| Apr 25, 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | $0 | $0 |
| Mar 27, 2024 | $0.12793 | $0.12801 | $0.12793 | $0.12801 | $0 | $0 |
| Mar 20, 2024 | $0.12039 | $0.12568 | $0.11537 | $0.12568 | $51 | $0 |
| Mar 19, 2024 | $0.12654 | $0.12654 | $0.11779 | $0.12039 | $68 | $0 |
| Mar 5, 2024 | $0.10401 | $0.10785 | $0.09609 | $0.09609 | $284 | $0 |
| Mar 2, 2024 | $0.09903 | $0.10091 | $0.09903 | $0.10091 | $0 | $0 |
| Feb 29, 2024 | $0.10057 | $0.10057 | $0.09849 | $0.09849 | $29 | $0 |
| Feb 23, 2024 | $0.09568 | $0.09568 | $0.09535 | $0.09535 | $0 | $0 |
| Feb 21, 2024 | $0.09007 | $0.09471 | $0.09007 | $0.09471 | $220 | $0 |
| Feb 20, 2024 | $0.09020 | $0.09020 | $0.09007 | $0.09007 | $24 | $0 |
| Feb 19, 2024 | $0.09014 | $0.09054 | $0.09014 | $0.09020 | $48 | $0 |
| Feb 18, 2024 | $0.08774 | $0.09246 | $0.08774 | $0.09014 | $87 | $0 |
| Feb 17, 2024 | $0.08848 | $0.08848 | $0.08774 | $0.08774 | $25 | $0 |
| Feb 15, 2024 | $0.08292 | $0.08561 | $0.08292 | $0.08561 | $1 | $0 |
| Feb 14, 2024 | $0.08292 | $0.08292 | $0.08292 | $0.08292 | $0 | $0 |
| Feb 12, 2024 | $0.08292 | $0.08292 | $0.08292 | $0.08292 | $0 | $0 |
| Feb 11, 2024 | $0.08292 | $0.08292 | $0.08292 | $0.08292 | $0 | $0 |
| Feb 10, 2024 | $0.08291 | $0.08292 | $0.08291 | $0.08292 | $0 | $0 |
| Feb 9, 2024 | $0.08304 | $0.08304 | $0.08291 | $0.08291 | $0 | $0 |
| Feb 8, 2024 | $0.08170 | $0.08304 | $0.08170 | $0.08304 | $30 | $0 |
| Feb 7, 2024 | $0.08218 | $0.08218 | $0.08170 | $0.08170 | $0 | $0 |
| Feb 6, 2024 | $0.08363 | $0.08363 | $0.08202 | $0.08218 | $77 | $0 |
| Feb 5, 2024 | $0.08466 | $0.08466 | $0.08363 | $0.08363 | $0 | $0 |
| Feb 4, 2024 | $0.08399 | $0.08466 | $0.08399 | $0.08466 | $0 | $0 |
| Feb 1, 2024 | $0.08542 | $0.08542 | $0.08190 | $0.08190 | $16 | $0 |
| Jan 31, 2024 | $0.08660 | $0.08660 | $0.08542 | $0.08542 | $0 | $0 |
| Jan 30, 2024 | $0.08660 | $0.08660 | $0.08660 | $0.08660 | $0 | $0 |
| Jan 24, 2024 | $0.08322 | $0.08322 | $0.08322 | $0.08322 | $0 | $0 |
| Jan 23, 2024 | $0.08718 | $0.08718 | $0.08322 | $0.08322 | $60 | $0 |
| Jan 21, 2024 | $0.09047 | $0.09047 | $0.09047 | $0.09047 | $0 | $0 |
| Jan 20, 2024 | $0.09047 | $0.09047 | $0.09047 | $0.09047 | $0 | $0 |
| Jan 19, 2024 | $0.09047 | $0.09047 | $0.09047 | $0.09047 | $0 | $0 |
| Jan 18, 2024 | $0.09047 | $0.09047 | $0.09047 | $0.09047 | $0 | $0 |
| Jan 12, 2024 | $0.08969 | $0.09179 | $0.08693 | $0.08693 | $18 | $0 |
| Jan 10, 2024 | $0.08876 | $0.08876 | $0.08875 | $0.08875 | $0 | $0 |
| Jan 7, 2024 | $0.09103 | $0.09164 | $0.09019 | $0.09164 | $38 | $0 |
| Jan 4, 2024 | $0.09385 | $0.09538 | $0.09360 | $0.09471 | $39 | $0 |
| Jan 1, 2024 | $0.10077 | $0.10077 | $0.09817 | $0.09817 | $0 | $0 |
| Dec 31, 2023 | $0.10021 | $0.10194 | $0.10021 | $0.10077 | $26 | $0 |
| Dec 30, 2023 | $0.09760 | $0.10021 | $0.09760 | $0.10021 | $28 | $0 |
| Dec 29, 2023 | $0.10228 | $0.10228 | $0.09760 | $0.09760 | $27 | $0 |
| Dec 28, 2023 | $0.09909 | $0.10355 | $0.09909 | $0.10228 | $127 | $0 |
| Dec 27, 2023 | $0.09363 | $0.09909 | $0.09244 | $0.09909 | $64 | $0 |
| Dec 24, 2023 | $0.08301 | $0.08301 | $0.08301 | $0.08301 | $0 | $0 |
| Dec 23, 2023 | $0.08243 | $0.08301 | $0.08243 | $0.08301 | $0 | $0 |
| Dec 21, 2023 | $0.08013 | $0.08209 | $0.07935 | $0.08209 | $0 | $0 |
| Dec 20, 2023 | $0.07937 | $0.08042 | $0.07937 | $0.08013 | $32 | $0 |
| Dec 18, 2023 | $0.07703 | $0.07813 | $0.07446 | $0.07813 | $24 | $0 |
| Dec 17, 2023 | $0.07851 | $0.07875 | $0.07526 | $0.07708 | $123 | $0 |
| Dec 16, 2023 | $0.08084 | $0.08184 | $0.07833 | $0.07849 | $83 | $0 |
| Dec 13, 2023 | $0.08002 | $0.08137 | $0.08002 | $0.08034 | $0 | $0 |
| Dec 11, 2023 | $0.07704 | $0.07918 | $0.07604 | $0.07918 | $14 | $0 |
| Dec 10, 2023 | $0.07637 | $0.07912 | $0.07637 | $0.07704 | $0 | $0 |
| Dec 9, 2023 | $0.07999 | $0.08089 | $0.07601 | $0.07635 | $51 | $0 |
| Dec 6, 2023 | $0.07302 | $0.07544 | $0.07110 | $0.07425 | $53 | $0 |
| Dec 5, 2023 | $0.07281 | $0.07430 | $0.07080 | $0.07301 | $29 | $0 |
| Dec 4, 2023 | $0.07190 | $0.07437 | $0.07162 | $0.07280 | $12 | $0 |
| Dec 3, 2023 | $0.07349 | $0.07427 | $0.07190 | $0.07190 | $0 | $0 |
| Dec 1, 2023 | $0.07298 | $0.07425 | $0.07285 | $0.07307 | $28 | $0 |
| Nov 30, 2023 | $0.07136 | $0.07316 | $0.07123 | $0.07297 | $14 | $0 |
| Nov 25, 2023 | $0.07444 | $0.07570 | $0.07193 | $0.07364 | $22 | $0 |
| Nov 22, 2023 | $0.07174 | $0.07703 | $0.07172 | $0.07535 | $52 | $0 |
| Nov 21, 2023 | $0.07703 | $0.08115 | $0.07020 | $0.07180 | $143 | $0 |
| Nov 11, 2023 | $0.06225 | $0.07836 | $0.06116 | $0.07348 | $5 | $0 |
| Nov 10, 2023 | $0.06502 | $0.06532 | $0.06084 | $0.06227 | $168 | $0 |
| Nov 8, 2023 | $0.06470 | $0.06502 | $0.06470 | $0.06502 | $0 | $0 |
| Nov 6, 2023 | $0.06699 | $0.06749 | $0.06481 | $0.06622 | $66 | $0 |
| Nov 5, 2023 | $0.06301 | $0.06735 | $0.06031 | $0.06701 | $46 | $0 |
| Nov 4, 2023 | $0.06159 | $0.06346 | $0.06135 | $0.06301 | $0 | $0 |
| Nov 3, 2023 | $0.06439 | $0.06514 | $0.06098 | $0.06159 | $136 | $0 |
| Nov 2, 2023 | $0.06914 | $0.06931 | $0.06317 | $0.06439 | $0 | $0 |
| Nov 1, 2023 | $0.06546 | $0.06938 | $0.06546 | $0.06912 | $2 | $0 |
| Oct 30, 2023 | $0.06661 | $0.06685 | $0.06527 | $0.06590 | $14 | $0 |
| Oct 29, 2023 | $0.07048 | $0.07073 | $0.06603 | $0.06660 | $52 | $0 |
| Oct 28, 2023 | $0.06796 | $0.07052 | $0.06791 | $0.07048 | $1 | $0 |
| Oct 27, 2023 | $0.06904 | $0.06991 | $0.06708 | $0.06795 | $26 | $0 |
| Oct 26, 2023 | $0.06794 | $0.07015 | $0.06788 | $0.06902 | $19 | $0 |
| Oct 25, 2023 | $0.07123 | $0.07190 | $0.06789 | $0.06792 | $95 | $0 |
| Oct 24, 2023 | $0.06884 | $0.07124 | $0.06858 | $0.07123 | $128 | $0 |
| Oct 23, 2023 | $0.07028 | $0.07058 | $0.06884 | $0.06884 | $0 | $0 |
| Oct 21, 2023 | $0.07144 | $0.07144 | $0.06910 | $0.06911 | $0 | $0 |
| Oct 20, 2023 | $0.07144 | $0.07144 | $0.07144 | $0.07144 | $0 | $0 |
| Oct 19, 2023 | $0.07144 | $0.07144 | $0.07144 | $0.07144 | $0 | $0 |
| Oct 17, 2023 | $0.07161 | $0.07165 | $0.06967 | $0.06967 | $0 | $0 |
| Oct 13, 2023 | $0.06926 | $0.07033 | $0.06899 | $0.06952 | $35 | $0 |
| Oct 12, 2023 | $0.07368 | $0.07368 | $0.06925 | $0.06925 | $116 | $0 |
| Oct 10, 2023 | $0.07535 | $0.07738 | $0.07336 | $0.07395 | $22 | $0 |
| Oct 9, 2023 | $0.07819 | $0.07852 | $0.07415 | $0.07534 | $1 | $0 |
| Oct 6, 2023 | $0.07492 | $0.07492 | $0.07492 | $0.07492 | $0 | $0 |
| Oct 4, 2023 | $0.07492 | $0.07492 | $0.07492 | $0.07492 | $0 | $0 |
| Oct 3, 2023 | $0.07495 | $0.07564 | $0.07478 | $0.07492 | $0 | $0 |
| Oct 2, 2023 | $0.07826 | $0.07928 | $0.07449 | $0.07497 | $56 | $0 |
| Oct 1, 2023 | $0.07907 | $0.07942 | $0.07825 | $0.07826 | $0 | $0 |
| Sep 29, 2023 | $0.07864 | $0.08037 | $0.07864 | $0.07873 | $42 | $0 |
| Sep 27, 2023 | $0.07077 | $0.07860 | $0.07077 | $0.07738 | $489 | $0 |
| Sep 26, 2023 | $0.06461 | $0.07196 | $0.06390 | $0.07078 | $439 | $0 |
| Sep 25, 2023 | $0.08363 | $0.08526 | $0.06371 | $0.06461 | $1,548 | $0 |
| Sep 24, 2023 | $0.09035 | $0.09133 | $0.08319 | $0.08364 | $139 | $0 |
Statistik harga SpiceUSD
Advanced chart
Technical analysis
Mengenai SpiceUSD
Copy link to sectionSumber daya
Copy link to sectionhttps://snowtrace.io/token/0xaB05b04743E0aeAF9D2cA81E5D3b8385e4BF961e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838, https://polygonscan.com/token/0x2f1b1662a895c6ba01a99dcaf56778e7d77e5609, https://bscscan.com/token/0xDE7d1CE109236b12809C45b23D22f30DbA0eF424, https://etherscan.io/token/0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838
Berapakah harga SpiceUSD hari ini?
Copy link to sectionHarga USDS pada masa ini ialah $0.00. Harga SpiceUSD ialah -16.74% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta SpiceUSD secara langsung untuk menjejaki harga USDS/MYR dalam masa nyata di atas, atau membandingkan nilai SpiceUSD hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga SpiceUSD di bahagian atas halaman ini.
Berapakah jumlah bekalan USDS?
Copy link to sectionBekalan edaran ialah 0.00 USDS, daripada jumlah bekalan maksimum 0.00 USDS.
Di manakah saya boleh membeli SpiceUSD?
Copy link to sectionAnda boleh membeli SpiceUSD sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy SpiceUSD menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam SpiceUSD?
Copy link to sectionCara paling mudah untuk melabur dalam SpiceUSD adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
SpiceUSD
