Stablz (STABLZ)
Stablz (STABLZ)
Harga Stablz ialah $0.00, perubahan -0.07% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Stablz, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000039583472 |
|---|---|
| 24h Tinggi | $0.06 |
| 24h Rendah | $0.05 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Stablz pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
STABLZ/USDT | $0.001637530000 | - | - | 208 | Baru-baru ini |
| 2 |
Bitget
|
STABLZ/USDT | $0.009667990000 | $71.81 | $64.65 | 0 | Baru-baru ini |
| 3 |
MEXC
|
STABLZ/USDT | $0.002420650000 | - | - | 509 | Baru-baru ini |
| 4 |
BKEX
|
STABLZ/USDT | $0.01 | $42.80 | $151.45 | 9,845 | Baru-baru ini |
| 5 |
BitMart
|
STABLZ/USDT | $0.02 | $244.76 | $25.40 | 134 | Baru-baru ini |
| 6 |
BingX
|
STABLZ/USDT | $0.02 | $84.55 | $5.91 | 21,839 | Baru-baru ini |
| 7 |
Bilaxy
|
STABLZ/USDT | $0.06 | $0.91 | $2,521.42 | 19,295 | Baru-baru ini |
| 8 |
Uniswap v2
|
STABLZ/USDT | $0.003449200000 | - | - | 3,483 | Baru-baru ini |
| 9 |
MEXC
|
STABLZ/USDT | $0.003597990000 | - | - | 2,586 | Baru-baru ini |
| 10 |
Bilaxy
|
STABLZ/USDT | $0.06 | $0.06 | $158.08 | 19,307 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Stablz
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | $0.05507 | $0.05510 | $0.05504 | $0.05504 | $0 | $0 |
| May 31, 2024 | $0.05507 | $0.05509 | $0.05500 | $0.05503 | $0 | $0 |
| May 28, 2024 | $0.05503 | $0.05507 | $0.05500 | $0.05503 | $0 | $0 |
| May 24, 2024 | $0.05505 | $0.05511 | $0.05503 | $0.05507 | $0 | $0 |
| May 20, 2024 | $0.05507 | $0.05515 | $0.05507 | $0.05509 | $0 | $0 |
| May 19, 2024 | $0.05509 | $0.05514 | $0.05507 | $0.05507 | $0 | $0 |
| May 16, 2024 | $0.05510 | $0.05512 | $0.05507 | $0.05509 | $0 | $0 |
| May 15, 2024 | $0.05506 | $0.05515 | $0.05504 | $0.05510 | $0 | $0 |
| May 6, 2024 | $0.05509 | $0.05515 | $0.05507 | $0.05508 | $0 | $0 |
| Apr 28, 2024 | $0.05504 | $0.05511 | $0.05503 | $0.05507 | $0 | $0 |
| Apr 27, 2024 | $0.05507 | $0.05510 | $0.05503 | $0.05504 | $0 | $0 |
| Apr 24, 2024 | $0.05509 | $0.05512 | $0.05503 | $0.05506 | $0 | $0 |
| Apr 21, 2024 | $0.05510 | $0.05514 | $0.05508 | $0.05511 | $0 | $0 |
| Apr 18, 2024 | $0.05509 | $0.05513 | $0.05506 | $0.05511 | $0 | $0 |
| Apr 14, 2024 | $0.05514 | $0.05516 | $0.05508 | $0.05515 | $0 | $0 |
| Apr 7, 2024 | $0.05509 | $0.05511 | $0.05506 | $0.05508 | $0 | $0 |
| Apr 5, 2024 | $0.05509 | $0.05512 | $0.05506 | $0.05510 | $0 | $0 |
| Apr 4, 2024 | $0.05510 | $0.05512 | $0.05505 | $0.05509 | $0 | $0 |
| Mar 31, 2024 | $0.05511 | $0.05513 | $0.05507 | $0.05509 | $0 | $0 |
| Mar 27, 2024 | $0.05507 | $0.05510 | $0.05504 | $0.05506 | $0 | $0 |
| Mar 24, 2024 | $0.05509 | $0.05511 | $0.05507 | $0.05508 | $0 | $0 |
| Mar 21, 2024 | $0.05509 | $0.05514 | $0.05505 | $0.05507 | $0 | $0 |
| Mar 17, 2024 | $0.05505 | $0.05509 | $0.05499 | $0.05506 | $0 | $0 |
| Mar 15, 2024 | $0.05507 | $0.05511 | $0.05502 | $0.05509 | $0 | $0 |
| Mar 14, 2024 | $0.05511 | $0.05513 | $0.05501 | $0.05507 | $0 | $0 |
| Mar 10, 2024 | $0.05519 | $0.05522 | $0.05512 | $0.05513 | $0 | $0 |
| Mar 7, 2024 | $0.001636733650 | $0.05520 | $0.001636733650 | $0.05516 | $0 | $0 |
| Mar 6, 2024 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0 | $0 |
| Mar 2, 2024 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0 | $0 |
| Feb 29, 2024 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0.001636733650 | $0 | $0 |
| Feb 26, 2024 | $0.001522933025 | $0.001653541946 | $0.001522933025 | $0.001653541946 | $857 | $0 |
| Feb 25, 2024 | $0.001469505559 | $0.001522933025 | $0.001469505559 | $0.001522933025 | $664 | $0 |
| Feb 23, 2024 | $0.001436211263 | $0.001469505559 | $0.001436211263 | $0.001469505559 | $133 | $0 |
| Feb 22, 2024 | $0.001227491270 | $0.001436211263 | $0.001227491270 | $0.001436211263 | $2,090 | $0 |
| Feb 21, 2024 | $0.001237956502 | $0.001237956502 | $0.001227491270 | $0.001227491270 | $124 | $0 |
| Feb 20, 2024 | $0.001170976239 | $0.001237956502 | $0.001170976239 | $0.001237956502 | $670 | $0 |
| Feb 18, 2024 | $0.001207365584 | $0.001207365584 | $0.001170976239 | $0.001170976239 | $12 | $0 |
| Feb 17, 2024 | $0.001252870667 | $0.001252870667 | $0.001207337411 | $0.001207365584 | $1,508 | $0 |
| Feb 15, 2024 | $0.001252552560 | $0.001267334830 | $0.001252552560 | $0.001263425498 | $322 | $0 |
| Feb 14, 2024 | $0.001252552560 | $0.001252552560 | $0.001252552560 | $0.001252552560 | $0 | $0 |
| Feb 12, 2024 | $0.001252552560 | $0.001252552560 | $0.001252552560 | $0.001252552560 | $0 | $0 |
| Feb 11, 2024 | $0.001248800936 | $0.001252552560 | $0.001248800936 | $0.001252552560 | $1 | $0 |
| Feb 10, 2024 | $0.001248800936 | $0.001248800936 | $0.001248800936 | $0.001248800936 | $0 | $0 |
| Feb 8, 2024 | $0.001253167554 | $0.001253167554 | $0.001248800936 | $0.001248800936 | $121 | $0 |
| Feb 7, 2024 | $0.001259625438 | $0.001259625438 | $0.001253167554 | $0.001253167554 | $729 | $0 |
| Feb 6, 2024 | $0.001235306918 | $0.001235306918 | $0.001235306918 | $0.001235306918 | $0 | $0 |
| Feb 5, 2024 | $0.001235306918 | $0.001235306918 | $0.001235306918 | $0.001235306918 | $0 | $0 |
| Feb 4, 2024 | $0.001245330762 | $0.001245330762 | $0.001232612743 | $0.001235306918 | $164 | $0 |
| Feb 2, 2024 | $0.001397242565 | $0.001397242565 | $0.001272324067 | $0.001272324067 | $1,209 | $0 |
| Jan 27, 2024 | $0.001546449954 | $0.001546449954 | $0.001546449954 | $0.001546449954 | $0 | $0 |
| Jan 21, 2024 | $0.001681815353 | $0.001681815353 | $0.001681815353 | $0.001681815353 | $0 | $0 |
| Jan 20, 2024 | $0.001770859581 | $0.001770859581 | $0.001681815353 | $0.001681815353 | $32 | $0 |
| Jan 14, 2024 | $0.002114098454 | $0.002114098454 | $0.002088173004 | $0.002088173004 | $258 | $0 |
| Jan 10, 2024 | $0.002433765982 | $0.002433765982 | $0.002214474197 | $0.002214474197 | $1,866 | $0 |
| Dec 27, 2023 | $0.002833808445 | $0.002836897419 | $0.002833808445 | $0.002836897419 | $4 | $0 |
| Dec 22, 2023 | $0.002830912165 | $0.002830912165 | $0.002825679566 | $0.002825679566 | $37 | $0 |
| Dec 17, 2023 | $0.003353838892 | $0.003456322165 | $0.003352870561 | $0.003368098593 | $938 | $0 |
| Dec 3, 2023 | $0.004279873931 | $0.004280565661 | $0.003948180744 | $0.003993387926 | $381 | $0 |
| Nov 22, 2023 | $0.002889327435 | $0.003101432327 | $0.002887711023 | $0.003100012110 | $1,297 | $0 |
| Nov 21, 2023 | $0.002941941340 | $0.002941941340 | $0.002887820566 | $0.002889590044 | $244 | $0 |
| Nov 14, 2023 | $0.005471550969 | $0.005473443635 | $0.005032201790 | $0.005036495322 | $1,537 | $0 |
| Nov 10, 2023 | $0.002070370040 | $0.05510 | $0.002070302156 | $0.002333342169 | $2,386 | $0 |
| Nov 1, 2023 | $0.002048647623 | $0.002048647623 | $0.002014504258 | $0.002015526227 | $174 | $0 |
| Oct 31, 2023 | $0.002049069760 | $0.05512 | $0.002048647623 | $0.002048647623 | $0 | $0 |
| Oct 29, 2023 | $0.002057503174 | $0.05511 | $0.002046756520 | $0.002099638415 | $994 | $0 |
| Oct 17, 2023 | $0.002115332610 | $0.05512 | $0.002115332610 | $0.002420604908 | $0 | $0 |
| Oct 14, 2023 | $0.002169534791 | $0.002169896125 | $0.002128690181 | $0.002128824790 | $176 | $0 |
| Oct 8, 2023 | $0.002862538080 | $0.002863050792 | $0.002838923996 | $0.002842619757 | $237 | $0 |
| Oct 5, 2023 | $0.002922486085 | $0.002939902261 | $0.002920877124 | $0.002938273471 | $885 | $0 |
| Oct 1, 2023 | $0.003877265840 | $0.003920031829 | $0.003858099064 | $0.003858869866 | $2,014 | $0 |
| Sep 30, 2023 | $0.003794890658 | $0.003878733426 | $0.003713694597 | $0.003877766048 | $3,928 | $0 |
| Sep 28, 2023 | $0.003093865181 | $0.004577367677 | $0.003040491846 | $0.004189291417 | $53,730 | $0 |
| Sep 19, 2023 | $0.003127817326 | $0.003136342438 | $0.003103713095 | $0.003105622360 | $941 | $0 |
| Sep 9, 2023 | $0.003290789036 | $0.003416968197 | $0.003185119294 | $0.003240415753 | $7,918 | $0 |
| Sep 8, 2023 | $0.003149315880 | $0.003293358944 | $0.003148422352 | $0.003290568050 | $383 | $0 |
| Sep 2, 2023 | $0.002798346055 | $0.003329526331 | $0.002797512813 | $0.003323523156 | $74,349 | $0 |
| Aug 31, 2023 | $0.003388379054 | $0.003661407993 | $0.003275153524 | $0.003291553307 | $8,759 | $0 |
| Aug 30, 2023 | $0.003389291429 | $0.05510 | $0.003387953564 | $0.003388609373 | $40 | $0 |
| Aug 29, 2023 | $0.002899240107 | $0.003423574864 | $0.002898710918 | $0.003389407498 | $599 | $0 |
| Aug 28, 2023 | $0.003457212082 | $0.003578769713 | $0.002898807089 | $0.002899302611 | $106 | $0 |
| Aug 27, 2023 | $0.003628637957 | $0.003629984008 | $0.003456428355 | $0.003457200892 | $318 | $0 |
| Aug 26, 2023 | $0.003548631366 | $0.003633984484 | $0.003547488665 | $0.003628716071 | $733 | $0 |
| Aug 25, 2023 | $0.003555598332 | $0.003599424212 | $0.003266111419 | $0.003548631366 | $10,414 | $0 |
| Aug 24, 2023 | $0.003605927518 | $0.003607699232 | $0.003555229587 | $0.003556268567 | $636 | $0 |
| Aug 23, 2023 | $0.003425027334 | $0.003652403432 | $0.003373848425 | $0.003605734877 | $5,294 | $0 |
| Aug 22, 2023 | $0.003427994000 | $0.003441233310 | $0.003347181015 | $0.003425015132 | $338 | $0 |
| Aug 21, 2023 | $0.003380048077 | $0.05508 | $0.003378773203 | $0.003427894639 | $175 | $0 |
| Aug 20, 2023 | $0.003452925727 | $0.003454147432 | $0.003379154972 | $0.003380263709 | $46 | $0 |
| Aug 19, 2023 | $0.003412361839 | $0.003453974087 | $0.003388509015 | $0.003452691052 | $1,255 | $0 |
| Aug 18, 2023 | $0.003636770998 | $0.003638692449 | $0.003398944233 | $0.003411995946 | $1,745 | $0 |
| Aug 17, 2023 | $0.003895423296 | $0.003898325540 | $0.003631508312 | $0.003636771178 | $1,417 | $0 |
| Aug 16, 2023 | $0.003922797560 | $0.004046382195 | $0.003894914051 | $0.003895594298 | $2,105 | $0 |
| Aug 15, 2023 | $0.004074074056 | $0.004074478230 | $0.003922520270 | $0.003922817223 | $941 | $0 |
| Aug 14, 2023 | $0.004226004469 | $0.004229174601 | $0.004070994417 | $0.004074705482 | $1,727 | $0 |
| Aug 13, 2023 | $0.004181789990 | $0.004229858114 | $0.004178165884 | $0.004226334112 | $632 | $0 |
| Aug 12, 2023 | $0.004268081280 | $0.004270442653 | $0.004181262139 | $0.004182078035 | $438 | $0 |
| Aug 11, 2023 | $0.004416669768 | $0.004416706487 | $0.004267861185 | $0.004268036387 | $2,247 | $0 |
| Aug 10, 2023 | $0.004493330977 | $0.004496312997 | $0.004412555634 | $0.004416739029 | $1,514 | $0 |
| Aug 9, 2023 | $0.004501716657 | $0.004502306902 | $0.004279239076 | $0.004493912281 | $4,043 | $0 |
| Aug 8, 2023 | $0.004502948220 | $0.004549160974 | $0.004495031884 | $0.004502773337 | $8,488 | $0 |
Statistik harga Stablz
Advanced chart
Technical analysis
Mengenai Stablz
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Stablz hari ini?
Copy link to sectionHarga STABLZ pada masa ini ialah $0.00. Harga Stablz ialah +0.01% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Stablz secara langsung untuk menjejaki harga STABLZ/MYR dalam masa nyata di atas, atau membandingkan nilai Stablz hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Stablz di bahagian atas halaman ini.
Berapakah jumlah bekalan STABLZ?
Copy link to sectionBekalan edaran ialah 0.00 STABLZ, daripada jumlah bekalan maksimum 100,000,000.00 STABLZ.
Di manakah saya boleh membeli Stablz?
Copy link to sectionAnda boleh membeli Stablz sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Stablz menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Stablz?
Copy link to sectionCara paling mudah untuk melabur dalam Stablz adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Stablz
