Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
Harga Klaymore Stakehouse ialah $0.00, perubahan -6.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Klaymore Stakehouse, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000031788941 |
| 24h Rendah | $0.000031788941 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 700M |
Klaymore Stakehouse pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KLAYswap
|
KLAY/HOUSE | $0.13 | - | - | 0 | Baru-baru ini |
| 2 |
ClaimSwap
|
HOUSE/CLA | $0.000323610000 | - | - | 0 | Baru-baru ini |
| 3 |
KLAYswap
|
KLAY/HOUSE | $0.14 | - | - | 203 | Baru-baru ini |
| 4 |
ClaimSwap
|
HOUSE/CLA | $0.001434300000 | - | - | 0 | Baru-baru ini |
| 5 |
KLAYswap
|
KLAY/HOUSE | $0.14 | - | - | 6 | Baru-baru ini |
| 6 |
ClaimSwap
|
HOUSE/CLA | $0.001438780000 | - | - | 0 | Baru-baru ini |
| 7 |
KLAYswap
|
KAIA/HOUSE | $0.20 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Klaymore Stakehouse
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 5, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 4, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 3, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 2, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jan 1, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Dec 31, 2024 | $3.42 | $3.42 | $3.18 | $3.18 | $0 | $0 |
| Dec 29, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Dec 28, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $0 | $0 |
| Dec 27, 2024 | $3.73 | $3.73 | $3.42 | $3.42 | $0 | $0 |
| Dec 26, 2024 | $3.73 | $3.73 | $3.73 | $3.73 | $0 | $0 |
| Dec 25, 2024 | $4.24 | $4.24 | $3.73 | $3.73 | $0 | $0 |
| Dec 24, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 23, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 21, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 20, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 19, 2024 | $4.24 | $4.24 | $4.24 | $4.24 | $0 | $0 |
| Dec 18, 2024 | $4.49 | $4.49 | $4.24 | $4.24 | $0 | $0 |
| Dec 16, 2024 | $0.000145134589 | $0.000145134589 | $4.63 | $4.69 | $730 | $0 |
| Dec 15, 2024 | $0.000141856697 | $0.000145134589 | $0.000141856697 | $0.000145134589 | $0 | $0 |
| Dec 14, 2024 | $0.000139135980 | $0.000141856697 | $0.000134588659 | $0.000141856697 | $36 | $0 |
| Dec 13, 2024 | $0.000144476680 | $0.000144476680 | $0.000139135980 | $0.000139135980 | $12 | $0 |
| Dec 11, 2024 | $0.000193089680 | $0.000193089680 | $0.000193089680 | $0.000193089680 | $0 | $0 |
| Dec 10, 2024 | $0.000298255866 | $0.000298255866 | $0.000193089680 | $0.000193089680 | $434 | $0 |
| Dec 9, 2024 | $0.000521623677 | $0.000521623677 | $0.000298255866 | $0.000298255866 | $621 | $0 |
| Dec 8, 2024 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 7, 2024 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 6, 2024 | $0.000525372622 | $0.000525372622 | $0.000521623677 | $0.000521623677 | $0 | $0 |
| Dec 5, 2024 | $0.000577510189 | $0.000577510189 | $0.000525372622 | $0.000525372622 | $1 | $0 |
| Dec 3, 2024 | $0.000645081367 | $0.000654112891 | $0.000552395244 | $0.000552395244 | $56 | $0 |
| Dec 1, 2024 | $0.000347608323 | $0.000387790417 | $0.000347608323 | $0.000387790417 | $0 | $0 |
| Nov 30, 2024 | $0.000336161506 | $0.000348658420 | $0.000336161506 | $0.000347608323 | $0 | $0 |
| Nov 29, 2024 | $0.000316977703 | $0.000336161506 | $0.000316977703 | $0.000336161506 | $0 | $0 |
| Nov 28, 2024 | $0.000316977703 | $0.000316977703 | $0.000316977703 | $0.000316977703 | $0 | $0 |
| Nov 27, 2024 | $0.000320276544 | $0.000320689039 | $0.000316977703 | $0.000316977703 | $23 | $0 |
| Nov 26, 2024 | $0.000330334915 | $0.000335088045 | $0.000318881280 | $0.000320276544 | $4 | $0 |
| Nov 25, 2024 | $0.000335025768 | $0.000363342870 | $0.000330334915 | $0.000330334915 | $110 | $0 |
| Nov 24, 2024 | $0.000298351392 | $0.000335025768 | $0.000298351392 | $0.000335025768 | $0 | $0 |
| Nov 23, 2024 | $0.000250567309 | $0.000298351392 | $0.000250567309 | $0.000298351392 | $4 | $0 |
| Nov 22, 2024 | $0.000246376501 | $0.000250575564 | $0.000246376501 | $0.000250567309 | $0 | $0 |
| Nov 21, 2024 | $0.000239497966 | $0.000246376501 | $0.000239497966 | $0.000246376501 | $0 | $0 |
| Nov 20, 2024 | $0.000248338145 | $0.000249668224 | $0.000239497966 | $0.000239497966 | $1 | $0 |
| Nov 19, 2024 | $0.000226886456 | $0.000248338145 | $0.000226886456 | $0.000248338145 | $0 | $0 |
| Nov 18, 2024 | $0.000228763766 | $0.000228763766 | $0.000223834415 | $0.000226886456 | $0 | $0 |
| Nov 15, 2024 | $0.000200826367 | $0.000217025547 | $0.000200826367 | $0.000217025547 | $0 | $0 |
| Nov 13, 2024 | $0.000221645420 | $0.000221645420 | $0.000203912262 | $0.000203912262 | $0 | $0 |
| Nov 7, 2024 | $0.000206384910 | $0.000210474130 | $0.000206384910 | $0.000210474130 | $0 | $0 |
| Nov 5, 2024 | $0.000215895435 | $0.000215895435 | $0.000202791608 | $0.000202791608 | $13 | $0 |
| Nov 1, 2024 | $0.000239625014 | $0.000239625014 | $0.000235868441 | $0.000236815046 | $2 | $0 |
| Oct 31, 2024 | $0.000220125296 | $0.000239625014 | $0.000220125296 | $0.000239625014 | $0 | $0 |
| Oct 27, 2024 | $0.000206229188 | $0.000210443170 | $0.000206229188 | $0.000210443170 | $0 | $0 |
| Oct 21, 2024 | $0.000221894745 | $0.000221894745 | $0.000217054261 | $0.000217054261 | $0 | $0 |
| Oct 20, 2024 | $0.000215658078 | $0.000221894745 | $0.000215658078 | $0.000221894745 | $0 | $0 |
| Oct 14, 2024 | $0.000223242076 | $0.000223242076 | $0.000222361618 | $0.000222361618 | $0 | $0 |
| Sep 29, 2024 | $0.000255965859 | $0.000255965859 | $0.000252186363 | $0.000252186363 | $4 | $0 |
| Sep 23, 2024 | $0.000234018235 | $0.000240722904 | $0.000232615922 | $0.000238322140 | $2 | $0 |
| Sep 16, 2024 | $0.000236188004 | $0.000236188004 | $0.000228213020 | $0.000228666612 | $5 | $0 |
| Jul 14, 2024 | $0.000309717280 | $0.000311368716 | $0.000302763494 | $0.000306765871 | $68 | $0 |
| Jul 7, 2024 | $0.000285977177 | $0.000285977177 | $0.000278864428 | $0.000278864428 | $4 | $0 |
| Jul 3, 2024 | $0.000314689833 | $0.000314689833 | $0.000305140534 | $0.000305140534 | $1 | $0 |
| Jun 27, 2024 | $0.000334384745 | $0.000359394768 | $0.000328208529 | $0.000356383810 | $144 | $0 |
| Jun 24, 2024 | $0.000308268984 | $0.000309914978 | $0.000291453062 | $0.000306806462 | $64 | $0 |
| Jun 14, 2024 | $0.000373109530 | $0.000373109530 | $0.000367394780 | $0.000367394780 | $0 | $0 |
| Jun 1, 2024 | $0.000421810323 | $0.000447046239 | $0.000421810323 | $0.000446166662 | $6 | $0 |
| May 31, 2024 | $0.000419140884 | $0.000423524384 | $0.000419140884 | $0.000421810323 | $0 | $0 |
| May 16, 2024 | $0.000319801538 | $0.000375116467 | $0.000319801538 | $0.000374425915 | $132 | $0 |
| May 15, 2024 | $0.000318695068 | $0.000320032520 | $0.000318605251 | $0.000319801538 | $5 | $0 |
| May 6, 2024 | $0.000420600863 | $0.000420600863 | $0.000411810169 | $0.000411810169 | $4 | $0 |
| May 5, 2024 | $0.000411895215 | $0.000424436487 | $0.000410521243 | $0.000420600863 | $5 | $0 |
| Apr 30, 2024 | $0.000444429269 | $0.000455474906 | $0.000402860338 | $0.000402864261 | $111 | $0 |
| Apr 3, 2024 | $0.000688349866 | $0.000705982342 | $0.000688349866 | $0.000705982342 | $1 | $0 |
| Mar 30, 2024 | $0.000801254461 | $0.000807987599 | $0.000790570001 | $0.000799697131 | $203 | $0 |
| Mar 23, 2024 | $0.000648510520 | $0.000675342741 | $0.000647692089 | $0.000675082638 | $3 | $0 |
| Mar 22, 2024 | $0.000656548607 | $0.000659876098 | $0.000648274342 | $0.000648510520 | $2 | $0 |
| Mar 18, 2024 | $0.001003599573 | $0.001003599573 | $0.000627414935 | $0.000638855220 | $1,188 | $0 |
| Mar 4, 2024 | $0.001630380335 | $0.001692116948 | $0.001630365994 | $0.001652509095 | $6 | $0 |
| Mar 3, 2024 | $0.001627593404 | $0.001689728622 | $0.001600074745 | $0.001630380335 | $22 | $0 |
| Feb 23, 2024 | $0.001073290939 | $0.001073291073 | $0.001038930022 | $0.001064655944 | $2 | $0 |
| Feb 22, 2024 | $0.001189533853 | $0.001197411847 | $0.001059848466 | $0.001073290939 | $275 | $0 |
| Feb 20, 2024 | $0.001263608631 | $0.001271709667 | $0.001263608631 | $0.001265018586 | $3 | $0 |
| Feb 16, 2024 | $0.001283727585 | $0.001284790472 | $0.001207105263 | $0.001227175630 | $28 | $0 |
| Feb 7, 2024 | $0.001186779944 | $0.001233366293 | $0.001184779825 | $0.001233366293 | $2 | $0 |
| Jan 29, 2024 | $0.001354264931 | $0.001361680495 | $0.001330696836 | $0.001361680315 | $6 | $0 |
| Jan 27, 2024 | $0.001350934068 | $0.001351393669 | $0.001347220516 | $0.001349408829 | $0 | $0 |
| Jan 26, 2024 | $0.001305900018 | $0.001350934068 | $0.001286778517 | $0.001350934068 | $0 | $0 |
| Jan 25, 2024 | $0.001267055247 | $0.001335383234 | $0.001267055247 | $0.001305900018 | $0 | $0 |
| Jan 22, 2024 | $0.001367488713 | $0.001367488713 | $0.001316467151 | $0.001331394726 | $0 | $0 |
| Jan 21, 2024 | $0.001377444205 | $0.001377444205 | $0.001353482506 | $0.001367488713 | $0 | $0 |
| Jan 20, 2024 | $0.001370328482 | $0.001377444205 | $0.001363130514 | $0.001377444205 | $0 | $0 |
| Jan 12, 2024 | $0.001506588785 | $0.001506588785 | $0.001384254964 | $0.001384261945 | $0 | $0 |
| Jan 8, 2024 | $0.002419924773 | $0.002510232591 | $0.002419924773 | $0.002497338878 | $30 | $0 |
| Jan 6, 2024 | $0.002313337783 | $0.002395456258 | $0.002313337783 | $0.002347822173 | $11 | $0 |
| Dec 13, 2023 | $0.002297991166 | $0.002303685562 | $0.002176273013 | $0.002285719517 | $176 | $0 |
| Dec 6, 2023 | $0.002130815788 | $0.002222369078 | $0.002111569419 | $0.002156918951 | $24 | $0 |
| Dec 3, 2023 | $0.001966018759 | $0.002074508288 | $0.001966018759 | $0.002051745068 | $159 | $0 |
| Nov 22, 2023 | $0.002158691242 | $0.002614691937 | $0.002143802663 | $0.002560862571 | $160 | $0 |
| Oct 22, 2023 | $0.001342504467 | $0.001348480448 | $0.001228590663 | $0.001248678652 | $114 | $0 |
| Oct 19, 2023 | $0.001290765715 | $0.001324038553 | $0.001273301995 | $0.001305710247 | $84 | $0 |
| Oct 9, 2023 | $0.001210583339 | $0.001217261171 | $0.001153155051 | $0.001182874543 | $2 | $0 |
| Oct 3, 2023 | $0.001179229825 | $0.001189752603 | $0.001069859395 | $0.001094027146 | $173 | $0 |
Statistik harga Klaymore Stakehouse
Advanced chart
Technical analysis
Mengenai Klaymore Stakehouse
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Klaymore Stakehouse hari ini?
Copy link to sectionHarga HOUSE pada masa ini ialah $0.00. Harga Klaymore Stakehouse ialah -93.91% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Klaymore Stakehouse secara langsung untuk menjejaki harga HOUSE/MYR dalam masa nyata di atas, atau membandingkan nilai Klaymore Stakehouse hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Klaymore Stakehouse di bahagian atas halaman ini.
Berapakah jumlah bekalan HOUSE?
Copy link to sectionBekalan edaran ialah 0.00 HOUSE, daripada jumlah bekalan maksimum 700,000,000.00 HOUSE.
Di manakah saya boleh membeli Klaymore Stakehouse?
Copy link to sectionAnda boleh membeli Klaymore Stakehouse sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Klaymore Stakehouse menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Klaymore Stakehouse?
Copy link to sectionCara paling mudah untuk melabur dalam Klaymore Stakehouse adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Klaymore Stakehouse
