StoneDAO (SDT)
StoneDAO (SDT)
Harga StoneDAO ialah $0.00, perubahan +0.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga StoneDAO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001712823018 |
| 24h Rendah | $0.001712823018 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
StoneDAO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
SDT/WETH | $0.28 | - | - | 871 | Baru-baru ini |
| 2 |
Curve (Ethereum)
|
SDT/WETH | $0.29 | - | - | 3,732 | Baru-baru ini |
| 3 |
Curve (Ethereum)
|
CRVFRAX/SDT | $0.98 | - | - | 1,000 | Baru-baru ini |
| 4 |
SushiSwap
|
SDT/WETH | $0.29 | - | - | 97 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
SDT/BUSD | $0.001712820000 | - | - | 10 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga StoneDAO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.54427 | $0.54460 | $0.54359 | $0.54460 | $0 | $13,014,267 |
| Jan 18, 2025 | $0.57490 | $0.58572 | $0.55086 | $0.55086 | $1,704 | $13,163,736 |
| Jan 16, 2025 | $0.55462 | $0.55749 | $0.54123 | $0.54352 | $4,092 | $12,988,328 |
| Jan 11, 2025 | $0.52658 | $0.52658 | $0.51091 | $0.51091 | $2,937 | $12,209,149 |
| Jan 10, 2025 | $0.50741 | $0.52658 | $0.50741 | $0.52658 | $3,656 | $12,583,519 |
| Jan 7, 2025 | $0.54595 | $0.55718 | $0.54595 | $0.54904 | $5,744 | $13,120,332 |
| Jan 3, 2025 | $0.54837 | $0.56868 | $0.54837 | $0.56868 | $8,969 | $13,589,658 |
| Dec 23, 2024 | $0.55857 | $0.60048 | $0.54388 | $0.58975 | $45,530 | $14,093,102 |
| Dec 15, 2024 | $0.58065 | $0.67586 | $0.57750 | $0.65415 | $57,556 | $15,632,141 |
| Dec 2, 2024 | $0.38228 | $0.38229 | $0.35470 | $0.37498 | $16,867 | $8,960,758 |
| Nov 28, 2024 | $0.30063 | $0.30935 | $0.30063 | $0.30393 | $3,785 | $7,263,051 |
| Nov 25, 2024 | $0.31552 | $0.31908 | $0.31291 | $0.31908 | $1,141 | $7,625,030 |
| Nov 23, 2024 | $0.30201 | $0.31664 | $0.30201 | $0.31065 | $3,866 | $7,423,460 |
| Nov 19, 2024 | $0.28152 | $0.30069 | $0.27545 | $0.29244 | $21,033 | $6,988,376 |
| Nov 17, 2024 | $0.27519 | $0.27549 | $0.27292 | $0.27292 | $130 | $6,521,924 |
| Nov 1, 2024 | $0.23824 | $0.24559 | $0.23824 | $0.24160 | $3,355 | $171,200 |
| Oct 21, 2024 | $0.26369 | $0.27034 | $0.26203 | $0.26760 | $2,079 | $189,624 |
| Oct 14, 2024 | $0.26857 | $0.28606 | $0.26634 | $0.28268 | $3,667 | $200,310 |
| Oct 10, 2024 | $0.25814 | $0.26361 | $0.25759 | $0.26295 | $3,098 | $186,327 |
| Oct 6, 2024 | $0.24778 | $0.25010 | $0.24778 | $0.25010 | $38 | $177,219 |
| Apr 14, 2024 | $0.26858 | $0.26858 | $0.24614 | $0.24861 | $40,636 | $176,168 |
| Apr 4, 2024 | $0.28148 | $0.28148 | $0.27343 | $0.27392 | $12,029 | $194,100 |
| Oct 18, 2023 | $0.26960 | $0.27298 | $0.26813 | $0.26924 | $203 | $190,782 |
| Sep 13, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 12, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 11, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 10, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 9, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 8, 2023 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 7, 2023 | $0.000319078499 | $0.000319078499 | $0.000319056230 | $0.000319056230 | $0 | $0 |
| Sep 6, 2023 | $0.000837477861 | $0.000837705748 | $0.000318954233 | $0.000319092441 | $0 | $0 |
| Sep 5, 2023 | $0.001712823018 | $0.001712823018 | $0.000837124023 | $0.000837435126 | $0 | $0 |
| Sep 4, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Sep 3, 2023 | $0.28769 | $0.28922 | $0.28380 | $0.28662 | $5,307 | $203,103 |
| Sep 2, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 20, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 18, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 17, 2023 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0.001712823018 | $0 | $0 |
| Jun 10, 2023 | $0.001715088626 | $0.001715088626 | $0.001715088626 | $0.001715088626 | $0 | $0 |
| Jun 5, 2023 | $0.41765 | $0.41941 | $0.40112 | $0.40465 | $61,103 | $286,735 |
| Jun 2, 2023 | $0.40285 | $0.41233 | $0.40102 | $0.41193 | $27,991 | $291,896 |
| Jun 1, 2023 | $0.40501 | $0.40912 | $0.39938 | $0.40296 | $39,410 | $285,539 |
| May 31, 2023 | $0.41160 | $0.41264 | $0.40171 | $0.40499 | $46,869 | $286,977 |
| May 21, 2023 | $0.39531 | $0.39770 | $0.38649 | $0.38797 | $42,493 | $274,914 |
| May 20, 2023 | $0.41076 | $0.41488 | $0.39034 | $0.39527 | $105,007 | $280,087 |
| May 19, 2023 | $0.39945 | $0.41095 | $0.39777 | $0.41047 | $27,073 | $290,861 |
| May 18, 2023 | $0.40243 | $0.41100 | $0.39231 | $0.39941 | $61,410 | $283,020 |
| May 17, 2023 | $0.40639 | $0.40692 | $0.39389 | $0.40240 | $11,178 | $285,146 |
| May 16, 2023 | $0.42188 | $0.44121 | $0.40394 | $0.40625 | $114,542 | $287,868 |
| May 15, 2023 | $0.41618 | $0.42899 | $0.41231 | $0.42158 | $36,896 | $298,733 |
| May 14, 2023 | $0.41034 | $0.42145 | $0.40859 | $0.41632 | $92,869 | $295,009 |
| May 13, 2023 | $0.41109 | $0.41527 | $0.40611 | $0.41042 | $172,995 | $290,823 |
| May 12, 2023 | $0.40292 | $0.41552 | $0.39679 | $0.41136 | $241,498 | $291,493 |
| May 11, 2023 | $0.41701 | $0.41758 | $0.39739 | $0.40304 | $182,791 | $285,599 |
| May 10, 2023 | $0.41773 | $0.42508 | $0.40329 | $0.41692 | $171,617 | $295,429 |
| May 9, 2023 | $0.40932 | $0.42277 | $0.40505 | $0.41763 | $145,216 | $295,932 |
| May 8, 2023 | $0.39792 | $0.40985 | $0.38381 | $0.40932 | $163,591 | $290,047 |
| May 7, 2023 | $0.40498 | $0.41020 | $0.39792 | $0.39792 | $132,634 | $281,970 |
| May 6, 2023 | $0.41807 | $0.42501 | $0.40025 | $0.40502 | $133,422 | $286,997 |
| May 5, 2023 | $0.41438 | $0.42291 | $0.39692 | $0.41768 | $192,320 | $295,968 |
| May 4, 2023 | $0.42674 | $0.42678 | $0.40714 | $0.41444 | $188,380 | $293,671 |
| May 3, 2023 | $0.43540 | $0.43577 | $0.41903 | $0.42681 | $243,158 | $302,442 |
| May 2, 2023 | $0.43120 | $0.44430 | $0.42981 | $0.43560 | $279,981 | $308,668 |
| May 1, 2023 | $0.43565 | $0.43826 | $0.42403 | $0.43110 | $203,834 | $305,480 |
| Apr 30, 2023 | $0.43681 | $0.44933 | $0.43454 | $0.43615 | $233,621 | $309,057 |
| Apr 29, 2023 | $0.43016 | $0.44213 | $0.42960 | $0.43645 | $250,141 | $309,267 |
| Apr 28, 2023 | $0.43201 | $0.43690 | $0.41911 | $0.43018 | $240,450 | $304,824 |
| Apr 27, 2023 | $0.42574 | $0.43769 | $0.41928 | $0.43203 | $255,498 | $306,136 |
| Apr 26, 2023 | $0.41998 | $0.45469 | $0.41243 | $0.42569 | $453,712 | $301,648 |
| Apr 25, 2023 | $0.41697 | $0.42153 | $0.40987 | $0.41998 | $192,743 | $297,601 |
| Apr 24, 2023 | $0.42258 | $0.43150 | $0.41443 | $0.41700 | $208,931 | $295,485 |
| Apr 23, 2023 | $0.42378 | $0.42483 | $0.41653 | $0.42263 | $198,986 | $299,476 |
| Apr 22, 2023 | $0.42508 | $0.42940 | $0.42166 | $0.42378 | $193,560 | $300,294 |
| Apr 21, 2023 | $0.44956 | $0.45380 | $0.42149 | $0.42508 | $223,506 | $301,215 |
| Apr 20, 2023 | $0.45810 | $0.46537 | $0.44287 | $0.45009 | $229,859 | $318,937 |
| Apr 19, 2023 | $0.49268 | $0.49283 | $0.45358 | $0.45810 | $245,392 | $324,608 |
| Apr 18, 2023 | $0.48619 | $0.50782 | $0.48181 | $0.49309 | $308,865 | $349,405 |
| Apr 17, 2023 | $0.47750 | $0.49272 | $0.47083 | $0.48608 | $265,595 | $344,437 |
| Apr 16, 2023 | $0.44719 | $0.47982 | $0.44361 | $0.47758 | $260,449 | $338,412 |
| Apr 15, 2023 | $0.45748 | $0.45764 | $0.44590 | $0.44721 | $220,143 | $316,892 |
| Apr 14, 2023 | $0.44175 | $0.46177 | $0.44141 | $0.45748 | $235,323 | $324,169 |
| Apr 13, 2023 | $0.44774 | $0.44802 | $0.42667 | $0.44175 | $216,039 | $313,025 |
| Apr 12, 2023 | $0.43984 | $0.44934 | $0.43321 | $0.44767 | $250,547 | $317,220 |
| Apr 11, 2023 | $0.45311 | $0.46391 | $0.43651 | $0.43975 | $207,738 | $311,606 |
| Apr 10, 2023 | $0.43709 | $0.45452 | $0.43505 | $0.45314 | $168,350 | $321,097 |
| Apr 9, 2023 | $0.45250 | $0.45364 | $0.43586 | $0.43730 | $182,478 | $309,873 |
| Apr 8, 2023 | $0.43979 | $0.45817 | $0.43740 | $0.45248 | $206,535 | $320,627 |
| Apr 7, 2023 | $0.42191 | $0.44101 | $0.41583 | $0.44019 | $221,406 | $311,917 |
| Apr 6, 2023 | $0.42905 | $0.42909 | $0.41950 | $0.42186 | $209,506 | $298,934 |
| Apr 5, 2023 | $0.43662 | $0.47038 | $0.42814 | $0.42920 | $331,020 | $304,130 |
| Apr 4, 2023 | $0.41717 | $0.44867 | $0.41512 | $0.43691 | $263,929 | $309,595 |
| Apr 3, 2023 | $0.38693 | $0.42324 | $0.37585 | $0.41717 | $285,278 | $295,608 |
| Apr 2, 2023 | $0.38021 | $0.39621 | $0.38017 | $0.38695 | $182,031 | $274,197 |
| Apr 1, 2023 | $0.36847 | $0.38268 | $0.36542 | $0.38021 | $216,447 | $269,420 |
| Mar 31, 2023 | $0.36463 | $0.37264 | $0.36279 | $0.36845 | $157,295 | $261,084 |
| Mar 30, 2023 | $0.37183 | $0.38130 | $0.36211 | $0.36467 | $170,275 | $258,404 |
| Mar 29, 2023 | $0.36660 | $0.37884 | $0.36594 | $0.37165 | $186,142 | $263,351 |
| Mar 28, 2023 | $0.36026 | $0.36994 | $0.35759 | $0.36667 | $176,269 | $259,825 |
| Mar 27, 2023 | $0.35775 | $0.36446 | $0.34998 | $0.36026 | $213,608 | $255,283 |
| Mar 26, 2023 | $0.35586 | $0.36212 | $0.35431 | $0.35775 | $161,138 | $253,507 |
Statistik harga StoneDAO
Advanced chart
Technical analysis
Mengenai StoneDAO
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga StoneDAO hari ini?
Copy link to sectionHarga SDT pada masa ini ialah $0.00. Harga StoneDAO ialah +0.01% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta StoneDAO secara langsung untuk menjejaki harga SDT/MYR dalam masa nyata di atas, atau membandingkan nilai StoneDAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga StoneDAO di bahagian atas halaman ini.
Berapakah jumlah bekalan SDT?
Copy link to sectionBekalan edaran ialah 0.00 SDT, daripada jumlah bekalan maksimum 1,000,000,000.00 SDT.
Di manakah saya boleh membeli StoneDAO?
Copy link to sectionAnda boleh membeli StoneDAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy StoneDAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam StoneDAO?
Copy link to sectionCara paling mudah untuk melabur dalam StoneDAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
StoneDAO
