Sumokoin (SUMO)
Sumokoin (SUMO)
Harga Sumokoin ialah $0.00, perubahan -70.54% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Sumokoin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000617449823 |
| 24h Rendah | $0.000617449823 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 65.01M |
| Bekalan maksimum | 88.89M |
Sumokoin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
SUMO/IDR | $0.000617460000 | - | - | 16,809 | Baru-baru ini |
| 2 |
TradeOgre
|
SUMO/BTC | $0.01 | - | - | 21 | Baru-baru ini |
| 3 |
Indodax
|
SUMO/IDR | $0.009510130000 | $127.01 | $340.76 | 10,896 | Baru-baru ini |
| 4 |
Indodax
|
SUMO/IDR | $0.009478360000 | $86.78 | $1,270.17 | 875 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Sumokoin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 1, 2025 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0 | $39,274 |
| Dec 31, 2024 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0 | $39,266 |
| Dec 30, 2024 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0 | $39,258 |
| Dec 29, 2024 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0 | $39,249 |
| Dec 28, 2024 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0.000617449823 | $0 | $39,241 |
| Dec 26, 2024 | $0.001912098960 | $0.002098632670 | $0.000370465891 | $0.000617449823 | $0 | $39,224 |
| Dec 25, 2024 | $0.002158821407 | $0.002181933705 | $0.001912098960 | $0.001912098960 | $0 | $121,441 |
| Dec 24, 2024 | $0.002089202815 | $0.002279658667 | $0.001913447535 | $0.002158821407 | $0 | $137,081 |
| Dec 22, 2024 | $0.002349842004 | $0.002597193794 | $0.001914680315 | $0.001914680315 | $0 | $121,525 |
| Dec 21, 2024 | $0.002906383531 | $0.003401849825 | $0.001911863403 | $0.002349842004 | $0 | $149,114 |
| Dec 20, 2024 | $0.002142212293 | $0.003992307203 | $0.002131787077 | $0.002906383531 | $0 | $184,390 |
| Dec 19, 2024 | $0.002339766195 | $0.002341540357 | $0.002019193572 | $0.002142212293 | $0 | $135,878 |
| Dec 18, 2024 | $0.002679010884 | $0.002802558769 | $0.002156832537 | $0.002339766195 | $0 | $148,377 |
| Dec 16, 2024 | $0.003430399587 | $0.003745525778 | $0.002618715734 | $0.002622377622 | $0 | $166,226 |
| Dec 13, 2024 | $0.002880005076 | $0.003622965752 | $0.002308976813 | $0.002993927940 | $0 | $189,655 |
| Dec 12, 2024 | $0.007952186418 | $0.007967957649 | $0.001940939102 | $0.002880005076 | $0 | $182,398 |
| Dec 11, 2024 | $0.007854299664 | $0.008223970403 | $0.007487533677 | $0.007952186418 | $0 | $503,523 |
| Dec 9, 2024 | $0.008383242874 | $0.01155 | $0.008257048998 | $0.008380196182 | $0 | $530,395 |
| Dec 8, 2024 | $0.008509163108 | $0.008704899378 | $0.008182153720 | $0.008383242874 | $0 | $530,476 |
| Dec 7, 2024 | $0.008320070595 | $0.008889883338 | $0.008067947244 | $0.008698255622 | $0 | $550,277 |
| Dec 6, 2024 | $0.008130606534 | $0.008910617261 | $0.008081873344 | $0.008320070595 | $0 | $526,250 |
| Dec 5, 2024 | $0.008041551849 | $0.008778367086 | $0.007851256916 | $0.008073060605 | $0 | $510,515 |
| Dec 4, 2024 | $0.008010012516 | $0.009426021372 | $0.007705875246 | $0.008041551849 | $0 | $508,410 |
| Dec 3, 2024 | $0.007718229664 | $0.008226946023 | $0.007704860733 | $0.008010012516 | $0 | $506,312 |
| Dec 2, 2024 | $0.008017985351 | $0.008145996464 | $0.007608011343 | $0.007718229664 | $0 | $487,759 |
| Dec 1, 2024 | $0.007640818389 | $0.008272290983 | $0.007577671129 | $0.008017985351 | $0 | $506,594 |
| Nov 30, 2024 | $0.007515507832 | $0.008272290983 | $0.007383378600 | $0.007640818389 | $0 | $482,659 |
| Nov 29, 2024 | $0.007491196164 | $0.007948704448 | $0.007375280945 | $0.007515507832 | $0 | $474,637 |
| Nov 28, 2024 | $0.007684120043 | $0.007749002996 | $0.007431652385 | $0.007491196164 | $0 | $472,987 |
| Nov 27, 2024 | $0.007401015283 | $0.007833016378 | $0.007369289364 | $0.007684120043 | $0 | $485,076 |
| Nov 25, 2024 | $0.007218350623 | $0.008458103343 | $0.007212744606 | $0.007683176049 | $0 | $484,804 |
| Nov 24, 2024 | $0.007212948183 | $0.007720260558 | $0.006897208010 | $0.007218350623 | $0 | $455,376 |
| Nov 23, 2024 | $0.007024784318 | $0.007471349907 | $0.007023054864 | $0.007212948183 | $0 | $454,938 |
| Nov 22, 2024 | $0.007159252549 | $0.007485477231 | $0.006719167632 | $0.007212948183 | $0 | $454,838 |
| Nov 21, 2024 | $0.006964185739 | $0.007679400142 | $0.006588819148 | $0.007096452088 | $0 | $451,353 |
| Nov 18, 2024 | $0.008178982367 | $0.008773696289 | $0.008140937895 | $0.008393445529 | $0 | $528,816 |
| Nov 7, 2024 | $0.009476156258 | $0.009495774381 | $0.008937359493 | $0.009251761915 | $0 | $581,498 |
| Nov 5, 2024 | $0.009177784815 | $0.01198 | $0.008883025957 | $0.009416255766 | $0 | $591,580 |
| Oct 31, 2024 | $0.007832768215 | $0.01049 | $0.007828697850 | $0.009094743701 | $0 | $570,758 |
| Oct 20, 2024 | $0.005557584002 | $0.005880699351 | $0.005416344612 | $0.005622207072 | $0 | $351,981 |
| Oct 18, 2024 | $0.005732689211 | $0.005757881589 | $0.005494842434 | $0.005620921926 | $0 | $351,739 |
| Oct 15, 2024 | $0.005519897304 | $0.005727660856 | $0.005517810519 | $0.005517810519 | $0 | $345,070 |
| Oct 14, 2024 | $0.005458987728 | $0.005718294623 | $0.005446824382 | $0.005519897304 | $0 | $345,124 |
| Oct 12, 2024 | $0.005523744071 | $0.005589444630 | $0.005385204804 | $0.005587973653 | $0 | $349,228 |
| Oct 8, 2024 | $0.005777499833 | $0.005944138151 | $0.005554912500 | $0.005608130976 | $0 | $350,179 |
| Sep 26, 2024 | $0.006110561745 | $0.006263629040 | $0.006057346245 | $0.006211180124 | $0 | $386,811 |
| Sep 24, 2024 | $0.005988215634 | $0.007255528291 | $0.005928380989 | $0.006472921519 | $0 | $402,934 |
| Sep 23, 2024 | $0.005870399292 | $0.007634049848 | $0.005532307387 | $0.005988215634 | $0 | $372,680 |
| Sep 20, 2024 | $0.005983521999 | $0.006011846218 | $0.005721272277 | $0.005870402617 | $0 | $365,085 |
| Sep 17, 2024 | $0.005788400087 | $0.006448768954 | $0.005666777875 | $0.005862513551 | $0 | $364,318 |
| Jul 15, 2024 | $0.006453666799 | $0.007296024541 | $0.006060866724 | $0.006603998676 | $0 | $403,771 |
| Jul 11, 2024 | $0.005430838472 | $0.005498297404 | $0.005342298649 | $0.005400062990 | $0 | $329,820 |
| Jul 7, 2024 | $0.005599379761 | $0.005783974699 | $0.005353193293 | $0.005476208888 | $0 | $334,127 |
| Jul 5, 2024 | $0.005753187552 | $0.005767812488 | $0.005578734564 | $0.005722443053 | $0 | $348,972 |
| Jun 27, 2024 | $0.005781137173 | $0.005808282340 | $0.005673298125 | $0.005674001178 | $0 | $345,306 |
| May 31, 2024 | $0.007329823362 | $0.007332326936 | $0.006947246938 | $0.007136221863 | $0 | $431,274 |
| May 30, 2024 | $0.007195479137 | $0.007408788827 | $0.007011271842 | $0.007329823362 | $0 | $442,861 |
| May 25, 2024 | $0.007291991275 | $0.007478965410 | $0.007167341851 | $0.007229666563 | $0 | $436,242 |
| May 20, 2024 | $0.007453684503 | $0.008007818849 | $0.007380947680 | $0.007543646006 | $0 | $454,596 |
| May 19, 2024 | $0.007454038649 | $0.007829872530 | $0.007453684503 | $0.007453684503 | $0 | $449,056 |
| May 15, 2024 | $0.007076669111 | $0.007538516892 | $0.007016830035 | $0.007348776474 | $0 | $442,275 |
| May 4, 2024 | $0.007765190655 | $0.007953058171 | $0.007452078128 | $0.007890435665 | $0 | $473,513 |
| May 3, 2024 | $0.007327372081 | $0.007765190655 | $0.007327372081 | $0.007765190655 | $0 | $465,877 |
| Apr 26, 2024 | $0.007835636723 | $0.008013952471 | $0.007634116994 | $0.007635206452 | $0 | $457,239 |
| Apr 25, 2024 | $0.007825497566 | $0.008289635020 | $0.007648250872 | $0.007835636723 | $0 | $469,119 |
| Apr 23, 2024 | $0.008129004844 | $0.008321177199 | $0.007832803302 | $0.007984377853 | $0 | $477,774 |
| Mar 22, 2024 | $0.008647601767 | $0.01276 | $0.008201804259 | $0.01088 | $0 | $645,384 |
| Mar 16, 2024 | $0.01003 | $0.01067 | $0.007158104636 | $0.008755895850 | $0 | $518,618 |
| Mar 15, 2024 | $0.01055 | $0.01056 | $0.009345626167 | $0.01003 | $0 | $594,149 |
| Mar 6, 2024 | $0.009201686641 | $0.009866425329 | $0.008706444292 | $0.009505517838 | $0 | $561,309 |
| Mar 5, 2024 | $0.01027 | $0.01080 | $0.009201597482 | $0.009201686641 | $0 | $543,204 |
| Feb 21, 2024 | $0.008296743376 | $0.008309746666 | $0.008103468200 | $0.008302449331 | $0 | $488,187 |
| Feb 17, 2024 | $0.008431487774 | $0.008495362682 | $0.008239863052 | $0.008239863052 | $0 | $483,918 |
| Feb 13, 2024 | $0.007892248922 | $0.008283062011 | $0.007853646859 | $0.008105157017 | $0 | $475,428 |
| Feb 12, 2024 | $0.007941366555 | $0.007945790090 | $0.007566503474 | $0.007892248922 | $0 | $462,799 |
| Feb 11, 2024 | $0.007942888072 | $0.007942888072 | $0.007814776974 | $0.007941366555 | $0 | $465,534 |
| Feb 10, 2024 | $0.007814776974 | $0.008135054719 | $0.007750721425 | $0.007942888072 | $0 | $465,482 |
| Feb 9, 2024 | $0.007724447877 | $0.008007390303 | $0.007666301531 | $0.007814776974 | $0 | $457,836 |
| Feb 8, 2024 | $0.007665685318 | $0.007795090186 | $0.007535299828 | $0.007724493265 | $0 | $452,405 |
| Feb 6, 2024 | $0.007670364501 | $0.007874567280 | $0.007227647061 | $0.007623743239 | $0 | $446,232 |
| Feb 5, 2024 | $0.007884296127 | $0.007884296127 | $0.007619838174 | $0.007670364501 | $0 | $448,822 |
| Feb 4, 2024 | $0.007945992678 | $0.007945992678 | $0.007628152970 | $0.007884296127 | $0 | $461,202 |
| Feb 3, 2024 | $0.007945992678 | $0.007945992678 | $0.007691720912 | $0.007945992678 | $0 | $464,666 |
| Feb 2, 2024 | $0.008008601234 | $0.008061552441 | $0.007687274433 | $0.007945992678 | $0 | $464,527 |
| Feb 1, 2024 | $0.007860448532 | $0.008012312653 | $0.007813533179 | $0.008008601234 | $0 | $468,041 |
| Jan 30, 2024 | $0.007956977676 | $0.008171391946 | $0.007956160516 | $0.008168808366 | $0 | $477,114 |
| Jan 28, 2024 | $0.008113976006 | $0.008177366444 | $0.007987195131 | $0.008173363335 | $0 | $477,089 |
| Jan 26, 2024 | $0.008030279562 | $0.008035686039 | $0.007777911042 | $0.007860414256 | $0 | $458,538 |
| Jan 25, 2024 | $0.008014425967 | $0.008177519246 | $0.007561696570 | $0.008030279562 | $0 | $468,300 |
| Jan 24, 2024 | $0.007567387937 | $0.008025574749 | $0.007567328062 | $0.008014425967 | $0 | $467,234 |
| Jan 22, 2024 | $0.008324329391 | $0.008592012385 | $0.007789072909 | $0.008299810125 | $0 | $483,576 |
| Jan 20, 2024 | $0.008642959350 | $0.008706981271 | $0.008578937429 | $0.008578937429 | $0 | $499,528 |
| Jan 19, 2024 | $0.008706451737 | $0.008724249207 | $0.008631929697 | $0.008642959350 | $0 | $503,103 |
| Jan 16, 2024 | $0.008867816426 | $0.008922366779 | $0.008696555511 | $0.008763980883 | $0 | $509,679 |
| Jan 9, 2024 | $0.008968009991 | $0.009027282799 | $0.008639004247 | $0.008943216667 | $0 | $518,977 |
| Jan 2, 2024 | $0.008966861598 | $0.009183815025 | $0.008962570560 | $0.008972980998 | $0 | $519,580 |
| Dec 28, 2023 | $0.009098560153 | $0.009294224042 | $0.009098560153 | $0.009186214665 | $0 | $531,111 |
| Dec 26, 2023 | $0.008922221503 | $0.009324703565 | $0.008922221503 | $0.009020929023 | $0 | $521,237 |
| Dec 23, 2023 | $0.009039965332 | $0.009116271252 | $0.008846321056 | $0.009051616846 | $0 | $522,518 |
| Dec 22, 2023 | $0.008604497429 | $0.009560283413 | $0.008604497429 | $0.009040036116 | $0 | $521,691 |
Statistik harga Sumokoin
Advanced chart
Technical analysis
Mengenai Sumokoin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Sumokoin hari ini?
Copy link to sectionHarga SUMO pada masa ini ialah $0.00. Harga Sumokoin ialah -92.28% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Sumokoin secara langsung untuk menjejaki harga SUMO/MYR dalam masa nyata di atas, atau membandingkan nilai Sumokoin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Sumokoin di bahagian atas halaman ini.
Berapakah jumlah bekalan SUMO?
Copy link to sectionBekalan edaran ialah 65,006,250.02 SUMO, daripada jumlah bekalan maksimum 88,888,888.00 SUMO.
Di manakah saya boleh membeli Sumokoin?
Copy link to sectionAnda boleh membeli Sumokoin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Sumokoin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Sumokoin?
Copy link to sectionCara paling mudah untuk melabur dalam Sumokoin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Sumokoin
