Super Floki (SLOKI)
Super Floki (SLOKI)
Harga Super Floki ialah $0.00, perubahan -11.38% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Super Floki, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000000003 |
| 24h Rendah | $0.000000000002 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100,000T |
Super Floki pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/SLOKI | $596.28 | - | - | 2 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/SLOKI | $210.72 | - | - | 0 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/SLOKI | $210.72 | - | - | 0 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
WBNB/SLOKI | $226.84 | - | - | 3 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Super Floki
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $2.95 | $2.95 | $2.90 | $2.90 | $0 | $0 |
| May 20, 2024 | $2.64 | $2.77 | $2.47 | $2.75 | $130 | $0 |
| May 6, 2024 | $3.11 | $3.11 | $3.07 | $3.07 | $4 | $0 |
| May 2, 2024 | $3.28 | $3.28 | $3.04 | $3.11 | $19 | $0 |
| Apr 15, 2024 | $3.53 | $3.65 | $3.41 | $3.41 | $35 | $0 |
| Apr 3, 2024 | $2.95 | $4.07 | $2.93 | $4.07 | $186 | $0 |
| Apr 2, 2024 | $2.82 | $3.25 | $2.58 | $2.95 | $320 | $0 |
| Apr 1, 2024 | $3.49 | $3.62 | $2.82 | $2.82 | $139 | $0 |
| Mar 30, 2024 | $4.27 | $4.27 | $3.97 | $3.97 | $57 | $0 |
| Mar 25, 2024 | $5.86 | $1.20 | $5.51 | $6.69 | $1,657 | $0 |
| Mar 23, 2024 | $4.68 | $7.97 | $4.07 | $4.21 | $1,882 | $0 |
| Mar 21, 2024 | $2.83 | $6.44 | $2.68 | $5.21 | $1,457 | $0 |
| Mar 20, 2024 | $1.36 | $2.92 | $1.35 | $2.83 | $407 | $0 |
| Feb 28, 2024 | $7.81 | $7.81 | $7.81 | $7.81 | $0 | $0 |
| Feb 26, 2024 | $7.78 | $7.80 | $7.74 | $7.80 | $9 | $0 |
| Feb 23, 2024 | $8.54 | $8.54 | $8.00 | $8.00 | $1 | $0 |
| Feb 18, 2024 | $9.25 | $9.25 | $8.76 | $8.76 | $5 | $0 |
| Feb 12, 2024 | $9.75 | $9.75 | $8.74 | $8.74 | $35 | $0 |
| Feb 11, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | $0 | $0 |
| Feb 9, 2024 | $9.36 | $9.45 | $9.36 | $9.45 | $0 | $0 |
| Feb 3, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $4 | $0 |
| Feb 1, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| Jan 31, 2024 | $1.08 | $1.08 | $1.02 | $1.02 | $9 | $0 |
| Jan 30, 2024 | $1.06 | $1.08 | $1.06 | $1.08 | $0 | $0 |
| Jan 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $0 |
| Jan 28, 2024 | $1.12 | $1.12 | $1.06 | $1.06 | $18 | $0 |
| Jan 27, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1 | $0 |
| Jan 25, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Jan 21, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $0 | $0 |
| Jan 18, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $0 | $0 |
| Jan 9, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Jan 6, 2024 | $1.10 | $1.10 | $1.07 | $1.07 | $6 | $0 |
| Jan 5, 2024 | $1.15 | $1.15 | $1.10 | $1.10 | $14 | $0 |
| Jan 3, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| Jan 1, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Dec 28, 2023 | $1.06 | $1.20 | $1.06 | $1.20 | $20 | $0 |
| Dec 25, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | $0 | $0 |
| Dec 23, 2023 | $1.24 | $1.24 | $1.18 | $1.18 | $7 | $0 |
| Dec 22, 2023 | $1.24 | $1.24 | $1.24 | $1.24 | $0 | $0 |
| Dec 19, 2023 | $1.21 | $1.26 | $1.21 | $1.22 | $8 | $0 |
| Dec 16, 2023 | $1.16 | $1.18 | $1.15 | $1.15 | $1 | $0 |
| Dec 12, 2023 | $1.28 | $1.32 | $1.13 | $1.16 | $32 | $0 |
| Dec 11, 2023 | $1.19 | $1.29 | $1.15 | $1.28 | $6 | $0 |
| Dec 10, 2023 | $9.35 | $1.20 | $9.17 | $1.19 | $59 | $0 |
| Dec 8, 2023 | $9.17 | $9.17 | $9.17 | $9.17 | $0 | $0 |
| Dec 6, 2023 | $9.02 | $9.41 | $9.02 | $9.16 | $16 | $0 |
| Nov 28, 2023 | $7.74 | $7.74 | $7.04 | $7.05 | $12 | $0 |
| Nov 25, 2023 | $7.97 | $7.97 | $7.73 | $7.77 | $5 | $0 |
| Nov 15, 2023 | $7.33 | $7.33 | $6.94 | $7.17 | $18 | $0 |
| Nov 12, 2023 | $7.33 | $7.33 | $7.33 | $7.33 | $0 | $0 |
| Nov 10, 2023 | $7.40 | $7.43 | $7.33 | $7.40 | $0 | $0 |
| Nov 2, 2023 | $5.94 | $5.94 | $5.94 | $5.94 | $0 | $0 |
| Oct 22, 2023 | $5.85 | $6.89 | $5.85 | $6.89 | $20 | $0 |
| Oct 19, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | $0 | $0 |
| Oct 18, 2023 | $5.42 | $5.93 | $5.41 | $5.85 | $13 | $0 |
| Oct 11, 2023 | $5.72 | $5.72 | $5.62 | $5.69 | $0 | $0 |
| Oct 6, 2023 | $5.39 | $5.39 | $5.39 | $5.39 | $0 | $0 |
| Oct 5, 2023 | $5.41 | $5.42 | $5.38 | $5.39 | $0 | $0 |
| Oct 4, 2023 | $7.25 | $7.25 | $5.41 | $5.41 | $48 | $0 |
| Sep 30, 2023 | $7.08 | $7.08 | $7.08 | $7.08 | $0 | $0 |
| Sep 29, 2023 | $7.08 | $7.08 | $7.08 | $7.08 | $0 | $0 |
| Sep 22, 2023 | $6.83 | $6.83 | $6.83 | $6.83 | $0 | $0 |
| Sep 17, 2023 | $7.33 | $7.33 | $7.13 | $7.17 | $13 | $0 |
| Sep 12, 2023 | $8.02 | $8.02 | $7.49 | $7.49 | $0 | $0 |
| Sep 8, 2023 | $8.47 | $8.47 | $7.98 | $8.01 | $18 | $0 |
| Sep 7, 2023 | $8.47 | $8.47 | $8.47 | $8.47 | $0 | $0 |
| Sep 6, 2023 | $8.47 | $8.47 | $8.47 | $8.47 | $0 | $0 |
| Sep 5, 2023 | $8.54 | $8.54 | $8.44 | $8.47 | $1 | $0 |
| Sep 4, 2023 | $8.68 | $8.75 | $8.46 | $8.54 | $1 | $0 |
| Sep 3, 2023 | $8.84 | $8.84 | $8.64 | $8.68 | $11 | $0 |
| Sep 2, 2023 | $8.99 | $8.99 | $8.79 | $8.83 | $11 | $0 |
| Sep 1, 2023 | $8.99 | $8.99 | $8.99 | $8.99 | $0 | $0 |
| Aug 31, 2023 | $8.99 | $8.99 | $8.99 | $8.99 | $0 | $0 |
| Aug 30, 2023 | $8.99 | $8.99 | $8.99 | $8.99 | $0 | $0 |
| Aug 29, 2023 | $8.57 | $9.25 | $8.57 | $8.99 | $3 | $0 |
| Aug 28, 2023 | $8.30 | $8.59 | $8.30 | $8.57 | $1 | $0 |
| Aug 27, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | $0 | $0 |
| Aug 26, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | $0 | $0 |
| Aug 25, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | $0 | $0 |
| Aug 24, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | $0 | $0 |
| Aug 23, 2023 | $8.30 | $8.30 | $8.30 | $8.30 | $0 | $0 |
| Aug 22, 2023 | $8.38 | $8.38 | $8.03 | $8.30 | $0 | $0 |
| Aug 21, 2023 | $8.62 | $8.63 | $8.32 | $8.38 | $0 | $0 |
| Aug 20, 2023 | $9.00 | $9.00 | $8.62 | $8.62 | $5 | $0 |
| Aug 19, 2023 | $9.63 | $9.63 | $8.91 | $9.00 | $22 | $0 |
| Aug 18, 2023 | $9.63 | $9.63 | $9.63 | $9.63 | $0 | $0 |
| Aug 17, 2023 | $9.68 | $9.69 | $9.56 | $9.63 | $0 | $0 |
| Aug 16, 2023 | $9.24 | $9.81 | $9.24 | $9.68 | $13 | $0 |
| Aug 15, 2023 | $8.90 | $9.34 | $8.85 | $9.24 | $0 | $0 |
| Aug 14, 2023 | $8.83 | $8.91 | $8.43 | $8.90 | $26 | $0 |
| Aug 13, 2023 | $8.83 | $8.83 | $8.83 | $8.83 | $0 | $0 |
| Aug 12, 2023 | $8.83 | $8.83 | $8.83 | $8.83 | $0 | $0 |
| Aug 11, 2023 | $8.85 | $8.88 | $8.81 | $8.83 | $0 | $0 |
| Aug 10, 2023 | $9.36 | $9.36 | $8.84 | $8.86 | $6 | $0 |
| Aug 9, 2023 | $9.44 | $9.68 | $9.32 | $9.36 | $10 | $0 |
| Aug 8, 2023 | $9.44 | $9.44 | $9.44 | $9.44 | $0 | $0 |
| Aug 7, 2023 | $9.28 | $9.54 | $9.28 | $9.44 | $5 | $0 |
| Aug 6, 2023 | $9.28 | $9.28 | $9.28 | $9.28 | $0 | $0 |
| Aug 5, 2023 | $9.28 | $9.28 | $9.28 | $9.28 | $0 | $0 |
| Aug 4, 2023 | $9.45 | $9.52 | $9.25 | $9.28 | $1 | $0 |
Statistik harga Super Floki
Advanced chart
Technical analysis
Mengenai Super Floki
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Super Floki hari ini?
Copy link to sectionHarga SLOKI pada masa ini ialah $0.00. Harga Super Floki ialah -19.74% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Super Floki secara langsung untuk menjejaki harga SLOKI/MYR dalam masa nyata di atas, atau membandingkan nilai Super Floki hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Super Floki di bahagian atas halaman ini.
Berapakah jumlah bekalan SLOKI?
Copy link to sectionBekalan edaran ialah 0.00 SLOKI, daripada jumlah bekalan maksimum 100,000,000,000,000,000.00 SLOKI.
Di manakah saya boleh membeli Super Floki?
Copy link to sectionAnda boleh membeli Super Floki sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Super Floki menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Super Floki?
Copy link to sectionCara paling mudah untuk melabur dalam Super Floki adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Super Floki
