Supernova (LFC)
Supernova (LFC)
Harga Supernova ialah $0.00, perubahan -0.94% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Supernova, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.01 |
| 24h Rendah | $0.01 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Supernova pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
LFC/BUSD | $0.01 | - | - | 1 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
LFC/BUSD | $0.01 | - | - | 350 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
LFC/BUSD | $0.01 | - | - | 250 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
USDT/LFC | $1.00 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Supernova
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $0 |
| Sep 16, 2024 | $0.01227 | $0.01227 | $0.01227 | $0.01227 | $0 | $0 |
| Jul 18, 2024 | $0.02386 | $0.02386 | $0.02382 | $0.02382 | $29 | $0 |
| Jul 15, 2024 | $0.02386 | $0.02387 | $0.02386 | $0.02386 | $12 | $0 |
| Jul 11, 2024 | $0.02392 | $0.02392 | $0.02391 | $0.02391 | $9 | $0 |
| Jul 7, 2024 | $0.02403 | $0.02403 | $0.02403 | $0.02403 | $0 | $0 |
| Jul 5, 2024 | $0.02410 | $0.02413 | $0.02410 | $0.02413 | $34 | $0 |
| Jul 1, 2024 | $0.02435 | $0.02435 | $0.02433 | $0.02433 | $2 | $0 |
| Jun 29, 2024 | $0.02435 | $0.02435 | $0.02435 | $0.02435 | $0 | $0 |
| May 31, 2024 | $0.02956 | $0.02956 | $0.02934 | $0.02934 | $213 | $0 |
| May 25, 2024 | $0.03099 | $0.03099 | $0.03095 | $0.03095 | $55 | $0 |
| May 20, 2024 | $0.03199 | $0.03212 | $0.03199 | $0.03212 | $140 | $0 |
| May 6, 2024 | $0.03014 | $0.03029 | $0.03014 | $0.03029 | $178 | $0 |
| May 2, 2024 | $0.02933 | $0.02966 | $0.02933 | $0.02954 | $472 | $0 |
| Apr 24, 2024 | $0.02859 | $0.02881 | $0.02859 | $0.02881 | $250 | $0 |
| Apr 16, 2024 | $0.02915 | $0.02947 | $0.02908 | $0.02946 | $542 | $0 |
| Apr 2, 2024 | $0.02560 | $0.02687 | $0.02551 | $0.02628 | $5,713 | $0 |
| Mar 25, 2024 | $0.02368 | $0.02389 | $0.02367 | $0.02385 | $366 | $0 |
| Mar 24, 2024 | $0.02358 | $0.02368 | $0.02356 | $0.02368 | $174 | $0 |
| Mar 6, 2024 | $0.02061 | $0.02062 | $0.02058 | $0.02062 | $86 | $0 |
| Mar 4, 2024 | $0.02104 | $0.02108 | $0.02075 | $0.02075 | $494 | $0 |
| Mar 1, 2024 | $0.01771 | $0.01775 | $0.01770 | $0.01774 | $71 | $0 |
| Feb 29, 2024 | $0.01573 | $0.01773 | $0.01573 | $0.01771 | $3,675 | $0 |
| Feb 27, 2024 | $0.01555 | $0.01555 | $0.01545 | $0.01545 | $136 | $0 |
| Feb 25, 2024 | $0.01535 | $0.01543 | $0.01534 | $0.01543 | $160 | $0 |
| Feb 23, 2024 | $0.01466 | $0.01479 | $0.01466 | $0.01469 | $392 | $0 |
| Feb 22, 2024 | $0.01480 | $0.01480 | $0.01466 | $0.01466 | $209 | $0 |
| Feb 5, 2024 | $0.01601 | $0.01601 | $0.01601 | $0.01601 | $0 | $0 |
| Feb 1, 2024 | $0.01613 | $0.01614 | $0.01613 | $0.01614 | $3 | $0 |
| Jan 26, 2024 | $0.01621 | $0.01621 | $0.01618 | $0.01621 | $52 | $0 |
| Jan 22, 2024 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $0 |
| Jan 19, 2024 | $0.01535 | $0.01610 | $0.01535 | $0.01610 | $1,500 | $0 |
| Jan 16, 2024 | $0.01791 | $0.01791 | $0.01521 | $0.01521 | $5,477 | $0 |
| Jan 12, 2024 | $0.01684 | $0.01684 | $0.01678 | $0.01678 | $98 | $0 |
| Jan 11, 2024 | $0.01699 | $0.01699 | $0.01684 | $0.01684 | $412 | $0 |
| Jan 8, 2024 | $0.01632 | $0.01639 | $0.01632 | $0.01639 | $109 | $0 |
| Jan 2, 2024 | $0.02211 | $0.02243 | $0.02206 | $0.02243 | $1,039 | $0 |
| Jan 1, 2024 | $0.02207 | $0.02214 | $0.02207 | $0.02211 | $197 | $0 |
| Dec 31, 2023 | $0.02217 | $0.02217 | $0.02206 | $0.02207 | $91 | $0 |
| Dec 30, 2023 | $0.02232 | $0.02232 | $0.02217 | $0.02217 | $222 | $0 |
| Dec 28, 2023 | $0.02326 | $0.02362 | $0.02310 | $0.02332 | $2,107 | $0 |
| Dec 26, 2023 | $0.02662 | $0.02709 | $0.02656 | $0.02668 | $2,166 | $0 |
| Dec 24, 2023 | $0.02867 | $0.02867 | $0.02715 | $0.02720 | $1,836 | $0 |
| Dec 22, 2023 | $0.02884 | $0.02887 | $0.02871 | $0.02873 | $135 | $0 |
| Dec 21, 2023 | $0.03517 | $0.03520 | $0.02779 | $0.02884 | $18,569 | $0 |
| Dec 19, 2023 | $0.04757 | $0.04761 | $0.04324 | $0.04345 | $6,126 | $0 |
| Dec 18, 2023 | $0.05088 | $0.05088 | $0.04750 | $0.04758 | $3,259 | $0 |
| Dec 17, 2023 | $0.05195 | $0.05198 | $0.05085 | $0.05087 | $1,276 | $0 |
| Dec 16, 2023 | $0.05339 | $0.05342 | $0.05195 | $0.05195 | $1,150 | $0 |
| Dec 15, 2023 | $0.05496 | $0.05501 | $0.05338 | $0.05339 | $1,374 | $0 |
| Dec 14, 2023 | $0.05724 | $0.05726 | $0.05494 | $0.05496 | $2,381 | $0 |
| Dec 13, 2023 | $0.05787 | $0.05789 | $0.05720 | $0.05724 | $518 | $0 |
| Dec 12, 2023 | $0.05766 | $0.05880 | $0.05765 | $0.05787 | $2,431 | $0 |
| Dec 7, 2023 | $0.06232 | $0.06235 | $0.05927 | $0.05934 | $2,763 | $0 |
| Dec 5, 2023 | $0.08753 | $0.08755 | $0.06432 | $0.07064 | $22,640 | $0 |
| Dec 4, 2023 | $0.09072 | $0.09074 | $0.08748 | $0.08754 | $5,422 | $0 |
| Nov 28, 2023 | $0.10047 | $0.10113 | $0.09038 | $0.09041 | $10,003 | $0 |
| Nov 26, 2023 | $0.08809 | $0.11085 | $0.08806 | $0.11084 | $22,771 | $0 |
| Nov 24, 2023 | $0.08485 | $0.08657 | $0.08432 | $0.08609 | $3,045 | $0 |
| Nov 23, 2023 | $0.08046 | $0.08488 | $0.08043 | $0.08484 | $6,650 | $0 |
| Nov 21, 2023 | $0.06992 | $0.08461 | $0.06988 | $0.08314 | $35,029 | $0 |
| Nov 20, 2023 | $0.07165 | $0.07167 | $0.06989 | $0.06992 | $1,235 | $0 |
| Nov 19, 2023 | $0.07172 | $0.07188 | $0.07164 | $0.07166 | $320 | $0 |
| Nov 17, 2023 | $0.12689 | $0.12898 | $0.09578 | $0.09665 | $27,208 | $0 |
| Nov 16, 2023 | $0.16520 | $0.19825 | $0.12556 | $0.12692 | $88,389 | $0 |
| Nov 15, 2023 | $0.06827 | $0.17165 | $0.06820 | $0.16520 | $140,688 | $0 |
| Nov 14, 2023 | $0.06603 | $0.06848 | $0.06559 | $0.06828 | $2,845 | $0 |
| Nov 12, 2023 | $0.01922 | $0.12552 | $0.01922 | $0.06924 | $835,240 | $0 |
| Nov 11, 2023 | $0.01868 | $0.01923 | $0.01863 | $0.01922 | $3,291 | $0 |
| Nov 10, 2023 | $0.01783 | $0.01869 | $0.01782 | $0.01868 | $1,442 | $0 |
| Nov 8, 2023 | $0.01440 | $0.01448 | $0.01439 | $0.01448 | $187 | $0 |
| Nov 7, 2023 | $0.01350 | $0.01440 | $0.01346 | $0.01440 | $2,249 | $0 |
| Nov 6, 2023 | $0.01353 | $0.01354 | $0.01350 | $0.01350 | $41 | $0 |
| Nov 2, 2023 | $0.01321 | $0.01358 | $0.01321 | $0.01358 | $841 | $0 |
| Oct 28, 2023 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | $0 | $0 |
| Oct 26, 2023 | $0.01226 | $0.01255 | $0.01224 | $0.01255 | $648 | $0 |
| Oct 21, 2023 | $0.01216 | $0.01217 | $0.01215 | $0.01217 | $31 | $0 |
| Oct 20, 2023 | $0.01216 | $0.01217 | $0.01215 | $0.01216 | $5 | $0 |
| Oct 19, 2023 | $0.01215 | $0.01216 | $0.01215 | $0.01216 | $9 | $0 |
| Oct 18, 2023 | $0.01187 | $0.01216 | $0.01186 | $0.01215 | $618 | $0 |
| Oct 16, 2023 | $0.01183 | $0.01187 | $0.01183 | $0.01187 | $50 | $0 |
| Oct 15, 2023 | $0.01183 | $0.01183 | $0.01183 | $0.01183 | $0 | $0 |
| Oct 14, 2023 | $0.01183 | $0.01184 | $0.01183 | $0.01183 | $7 | $0 |
| Oct 13, 2023 | $0.01181 | $0.01183 | $0.01181 | $0.01183 | $20 | $0 |
| Oct 12, 2023 | $0.01188 | $0.01188 | $0.01181 | $0.01181 | $108 | $0 |
| Oct 9, 2023 | $0.01189 | $0.01190 | $0.01189 | $0.01189 | $0 | $0 |
| Oct 8, 2023 | $0.01190 | $0.01191 | $0.01189 | $0.01189 | $47 | $0 |
| Oct 7, 2023 | $0.01190 | $0.01190 | $0.01190 | $0.01190 | $0 | $0 |
| Oct 6, 2023 | $0.01190 | $0.01190 | $0.01190 | $0.01190 | $1 | $0 |
| Oct 5, 2023 | $0.01191 | $0.01191 | $0.01188 | $0.01190 | $39 | $0 |
| Oct 3, 2023 | $0.01173 | $0.01193 | $0.01173 | $0.01188 | $434 | $0 |
| Oct 2, 2023 | $0.01173 | $0.01174 | $0.01172 | $0.01173 | $0 | $0 |
| Sep 28, 2023 | $0.01151 | $0.01154 | $0.01151 | $0.01152 | $41 | $0 |
| Sep 24, 2023 | $0.01147 | $0.01148 | $0.01146 | $0.01147 | $9 | $0 |
| Sep 23, 2023 | $0.01141 | $0.01148 | $0.01141 | $0.01147 | $100 | $0 |
| Sep 20, 2023 | $0.01151 | $0.01151 | $0.01145 | $0.01146 | $113 | $0 |
| Sep 9, 2023 | $0.01182 | $0.01182 | $0.01182 | $0.01182 | $0 | $0 |
| Sep 6, 2023 | $0.01183 | $0.01183 | $0.01182 | $0.01182 | $18 | $0 |
| Sep 4, 2023 | $0.01186 | $0.01187 | $0.01183 | $0.01183 | $55 | $0 |
| Sep 3, 2023 | $0.01186 | $0.01187 | $0.01186 | $0.01186 | $13 | $0 |
Statistik harga Supernova
Advanced chart
Technical analysis
Mengenai Supernova
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Supernova hari ini?
Copy link to sectionHarga LFC pada masa ini ialah $0.00. Harga Supernova ialah +10.72% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Supernova secara langsung untuk menjejaki harga LFC/MYR dalam masa nyata di atas, atau membandingkan nilai Supernova hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Supernova di bahagian atas halaman ini.
Berapakah jumlah bekalan LFC?
Copy link to sectionBekalan edaran ialah 0.00 LFC, daripada jumlah bekalan maksimum 100,000,000.00 LFC.
Di manakah saya boleh membeli Supernova?
Copy link to sectionAnda boleh membeli Supernova sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Supernova menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Supernova?
Copy link to sectionCara paling mudah untuk melabur dalam Supernova adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Supernova
