Unicorn Milk (UNIM)
Unicorn Milk (UNIM)
Harga Unicorn Milk ialah $0.00, perubahan -1.31% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Unicorn Milk, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000111767527 |
| 24h Rendah | $0.000111767527 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Unicorn Milk pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
USDC/UNIM | $0.85 | - | - | 0 | Baru-baru ini |
| 2 |
Uniswap v3 (Polygon)
|
RBW/UNIM | $0.02 | - | - | 4 | Baru-baru ini |
| 3 |
Balancer v2 (Polygon)
|
USDC/UNIM | $1.00 | - | - | 4,840 | Baru-baru ini |
| 4 |
Balancer v2 (Polygon)
|
RBW/UNIM | $0.02 | - | - | 2 | Baru-baru ini |
| 5 |
CoinEx
|
UNIM/USDT | $0.000270210000 | - | - | 662 | Baru-baru ini |
| 6 |
QuickSwap
|
WMATIC/UNIM | $0.38 | - | - | 0 | Baru-baru ini |
| 7 |
OpenOcean
|
UNIM/RBW | $0.000638750000 | - | - | 81 | Baru-baru ini |
| 8 |
Uniswap v3 (Polygon)
|
USDC/UNIM | $1.02 | - | - | 375 | Baru-baru ini |
| 9 |
Uniswap v3 (Polygon)
|
RBW/UNIM | $0.01 | - | - | 49 | Baru-baru ini |
| 10 |
Balancer v2 (Polygon)
|
USDC/UNIM | $1.00 | - | - | 4,590 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Unicorn Milk
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 12, 2024 | $0.000111767527 | $0.000111767527 | $0.000111767527 | $0.000111767527 | $0 | $0 |
| Oct 9, 2024 | $0.000111767527 | $0.000111767527 | $0.000111767527 | $0.000111767527 | $0 | $0 |
| Oct 2, 2024 | $0.000113550408 | $0.000113550408 | $0.000113550408 | $0.000113550408 | $0 | $0 |
| Sep 19, 2024 | $0.000131828847 | $0.000131828847 | $0.000131828847 | $0.000131828847 | $0 | $0 |
| Aug 15, 2024 | $0.000315970263 | $0.000328683859 | $0.000315970263 | $0.000328031900 | $0 | $0 |
| Jul 23, 2024 | $0.000844527923 | $0.000844527923 | $0.000737667344 | $0.000737667344 | $2 | $0 |
| Jul 15, 2024 | $0.001071889326 | $0.001071889326 | $0.000740696646 | $0.000843367087 | $8 | $0 |
| Jul 10, 2024 | $0.001075871589 | $0.001110686237 | $0.001001274111 | $0.001001274111 | $2 | $0 |
| Jul 8, 2024 | $0.000887828010 | $0.001065893947 | $0.000755890262 | $0.000989521169 | $7 | $0 |
| Jun 23, 2024 | $0.000908011474 | $0.000955081567 | $0.000760623826 | $0.000760623826 | $147 | $0 |
| Jun 18, 2024 | $0.000900302283 | $0.000900302283 | $0.000859100574 | $0.000860794140 | $20 | $0 |
| May 20, 2024 | $0.001581009906 | $0.001590997237 | $0.001443744787 | $0.001585344730 | $18,441 | $0 |
| May 14, 2024 | $0.001510756603 | $0.001513585266 | $0.001396631484 | $0.001452631219 | $21,336 | $0 |
| May 5, 2024 | $0.001844773389 | $0.001846189441 | $0.001679365048 | $0.001743154929 | $18,929 | $0 |
| Apr 25, 2024 | $0.002177167431 | $0.002193378340 | $0.002119066864 | $0.002151330760 | $14,224 | $0 |
| Apr 22, 2024 | $0.001788371499 | $0.002065086140 | $0.001711587250 | $0.002050827491 | $29,770 | $0 |
| Apr 18, 2024 | $0.001630428316 | $0.001752801838 | $0.001605878520 | $0.001639489753 | $19,773 | $0 |
| Apr 15, 2024 | $0.001451188236 | $0.001519014587 | $0.001432095483 | $0.001496371181 | $8,662 | $0 |
| Apr 5, 2024 | $0.001326375647 | $0.001349819505 | $0.001278625891 | $0.001349816759 | $13,696 | $0 |
| Apr 3, 2024 | $0.001035197096 | $0.001139825066 | $0.001005198159 | $0.001139179933 | $17,274 | $0 |
| Mar 25, 2024 | $0.000795703005 | $0.000801135019 | $0.000750018896 | $0.000755945380 | $3,866 | $0 |
| Mar 22, 2024 | $0.000754307331 | $0.000826499588 | $0.000743845946 | $0.000786094976 | $7,819 | $0 |
| Mar 11, 2024 | $0.000500157591 | $0.000515849309 | $0.000474915727 | $0.000497253411 | $4,051 | $0 |
| Mar 2, 2024 | $0.000595104107 | $0.000597082429 | $0.000540443507 | $0.000540443682 | $3,182 | $0 |
| Feb 29, 2024 | $0.000587371468 | $0.000621933190 | $0.000576818018 | $0.000620063419 | $3,793 | $0 |
| Feb 27, 2024 | $0.000630695353 | $0.000631083280 | $0.000577616365 | $0.000580202982 | $3,375 | $0 |
| Feb 23, 2024 | $0.000693068695 | $0.000693068695 | $0.000617630283 | $0.000687908047 | $5,284 | $0 |
| Feb 8, 2024 | $0.000874552537 | $0.000882722097 | $0.000843231703 | $0.000881799623 | $3,356 | $0 |
| Feb 1, 2024 | $0.000928254622 | $0.000983352221 | $0.000874314483 | $0.000938364920 | $7,979 | $0 |
| Jan 31, 2024 | $0.000887516089 | $0.000932390508 | $0.000876188200 | $0.000928254622 | $4,119 | $0 |
| Jan 7, 2024 | $0.001353344966 | $0.001361548480 | $0.001295433760 | $0.001295433760 | $10,907 | $0 |
| Jan 6, 2024 | $0.001428119519 | $0.001434561450 | $0.001348984579 | $0.001353344966 | $10,610 | $0 |
| Jan 3, 2024 | $0.001471803307 | $0.001471803307 | $0.001352303242 | $0.001358760962 | $10,823 | $0 |
| Dec 30, 2023 | $0.001115451680 | $0.001239632356 | $0.001080385677 | $0.001226239074 | $13,811 | $0 |
| Dec 27, 2023 | $0.001476517325 | $0.001481866142 | $0.001341541304 | $0.001341541304 | $9,073 | $0 |
| Dec 26, 2023 | $0.001453033994 | $0.001595360841 | $0.001399554761 | $0.001476413356 | $37,984 | $0 |
| Dec 11, 2023 | $0.000932743274 | $0.000932761003 | $0.000767426813 | $0.000816547124 | $9,507 | $0 |
| Dec 10, 2023 | $0.000778585402 | $0.000933049899 | $0.000778471750 | $0.000932851866 | $9,630 | $0 |
| Dec 9, 2023 | $0.000692398349 | $0.000778900340 | $0.000690960990 | $0.000778653692 | $6,211 | $0 |
| Dec 2, 2023 | $0.000391346593 | $0.000404601827 | $0.000368025133 | $0.000369480394 | $3,246 | $0 |
| Nov 28, 2023 | $0.000257639371 | $0.000282319556 | $0.000251101890 | $0.000279443275 | $1,678 | $0 |
| Nov 16, 2023 | $0.000306125847 | $0.000306166123 | $0.000285718928 | $0.000285895074 | $1,147 | $0 |
| Nov 12, 2023 | $0.000346655668 | $0.000358264411 | $0.000344292489 | $0.000353349025 | $1,416 | $0 |
| Nov 9, 2023 | $0.000354826023 | $0.000355890576 | $0.000339503478 | $0.000352415832 | $1,204 | $0 |
| Nov 7, 2023 | $0.000378649364 | $0.000379979402 | $0.000361677903 | $0.000362728764 | $1,140 | $0 |
| Nov 1, 2023 | $0.000399357865 | $0.000404448923 | $0.000389765462 | $0.000398654593 | $1,289 | $0 |
| Oct 23, 2023 | $0.000448449288 | $0.000454670089 | $0.000437930075 | $0.000450444121 | $1,564 | $0 |
| Oct 20, 2023 | $0.000496610240 | $0.000512739194 | $0.000452260583 | $0.000471832219 | $4,334 | $0 |
| Oct 18, 2023 | $0.000437760044 | $0.000453075429 | $0.000429304585 | $0.000452531357 | $1,642 | $0 |
| Oct 12, 2023 | $0.000446374688 | $0.000502213134 | $0.000417765054 | $0.000502075238 | $7,355 | $0 |
| Oct 11, 2023 | $0.000416177029 | $0.000447156089 | $0.000412246238 | $0.000446434000 | $2,333 | $0 |
| Oct 3, 2023 | $0.000372829393 | $0.000393118071 | $0.000371685820 | $0.000391731562 | $1,259 | $0 |
| Oct 2, 2023 | $0.000362965498 | $0.000382677056 | $0.000359463368 | $0.000372771620 | $1,686 | $0 |
| Sep 30, 2023 | $0.000338953037 | $0.000365441004 | $0.000333409571 | $0.000363319582 | $2,165 | $0 |
| Sep 22, 2023 | $0.000311928792 | $0.000312058516 | $0.000301196640 | $0.000307333256 | $1,296 | $0 |
| Sep 11, 2023 | $0.000304588389 | $0.000316293126 | $0.000292885581 | $0.000314510702 | $1,532 | $0 |
| Sep 8, 2023 | $0.000286353633 | $0.000309966372 | $0.000286247675 | $0.000299458833 | $2,416 | $0 |
| Sep 7, 2023 | $0.000269899650 | $0.000289360652 | $0.000266355166 | $0.000286493810 | $1,325 | $0 |
| Sep 6, 2023 | $0.000289929981 | $0.000290006684 | $0.000268375112 | $0.000269911084 | $2,212 | $0 |
| Sep 5, 2023 | $0.000298931571 | $0.000308812530 | $0.000283964781 | $0.000289923804 | $2,814 | $0 |
| Sep 4, 2023 | $0.000389542045 | $0.000389625161 | $0.000298938428 | $0.000298947601 | $8,541 | $0 |
| Sep 3, 2023 | $0.000394366703 | $0.000396059465 | $0.000383736054 | $0.000389562096 | $4,351 | $0 |
| Sep 2, 2023 | $0.000380797732 | $0.000396556963 | $0.000380473028 | $0.000394334426 | $4,600 | $0 |
| Sep 1, 2023 | $0.000392107368 | $0.000392629550 | $0.000359940972 | $0.000380774137 | $6,657 | $0 |
| Aug 31, 2023 | $0.000404047306 | $0.000406047714 | $0.000388175783 | $0.000392084367 | $5,496 | $0 |
| Aug 30, 2023 | $0.000401934038 | $0.000415647438 | $0.000397827336 | $0.000404044625 | $5,520 | $0 |
| Aug 29, 2023 | $0.000392162771 | $0.000407466513 | $0.000391050453 | $0.000401929834 | $5,838 | $0 |
| Aug 28, 2023 | $0.000408521955 | $0.000410910613 | $0.000392100246 | $0.000392200344 | $5,387 | $0 |
| Aug 27, 2023 | $0.000403451117 | $0.000418985586 | $0.000401396524 | $0.000408532209 | $5,563 | $0 |
| Aug 26, 2023 | $0.000412336447 | $0.000424979412 | $0.000398877403 | $0.000403457763 | $6,187 | $0 |
| Aug 25, 2023 | $0.000436023139 | $0.000463836197 | $0.000395924044 | $0.000412336443 | $10,544 | $0 |
| Aug 24, 2023 | $0.000416154959 | $0.000446482430 | $0.000409730195 | $0.000436087578 | $6,301 | $0 |
| Aug 23, 2023 | $0.000430205177 | $0.000436545012 | $0.000409164044 | $0.000416087245 | $5,271 | $0 |
| Aug 22, 2023 | $0.000425386107 | $0.000454520951 | $0.000424666740 | $0.000430093347 | $7,932 | $0 |
| Aug 21, 2023 | $0.000427308802 | $0.000460087807 | $0.000425359659 | $0.000425359659 | $6,658 | $0 |
| Aug 20, 2023 | $0.000434579651 | $0.000434670665 | $0.000425565030 | $0.000425596401 | $4,248 | $0 |
| Aug 19, 2023 | $0.000433436591 | $0.000434543672 | $0.000419191119 | $0.000434519390 | $5,403 | $0 |
| Aug 18, 2023 | $0.000443947416 | $0.000446285737 | $0.000428847319 | $0.000433430239 | $4,630 | $0 |
| Aug 17, 2023 | $0.000482180747 | $0.000483965659 | $0.000443851334 | $0.000443931470 | $6,161 | $0 |
| Aug 16, 2023 | $0.000488369643 | $0.000490280428 | $0.000478692875 | $0.000482222641 | $6,569 | $0 |
| Aug 15, 2023 | $0.000498668921 | $0.000507658055 | $0.000487824067 | $0.000488367173 | $6,583 | $0 |
| Aug 14, 2023 | $0.000527175925 | $0.000532173448 | $0.000498590162 | $0.000498754816 | $7,816 | $0 |
| Aug 13, 2023 | $0.000574531044 | $0.000574670106 | $0.000527152899 | $0.000527178658 | $6,184 | $0 |
| Aug 12, 2023 | $0.000581430803 | $0.000586424412 | $0.000563875019 | $0.000574537684 | $6,708 | $0 |
| Aug 11, 2023 | $0.000613346601 | $0.000614878487 | $0.000581007251 | $0.000581443415 | $6,251 | $0 |
| Aug 10, 2023 | $0.000640100992 | $0.000643674955 | $0.000610780504 | $0.000613322669 | $7,195 | $0 |
| Aug 9, 2023 | $0.000666207849 | $0.000674117617 | $0.000636301105 | $0.000640109662 | $7,874 | $0 |
| Aug 8, 2023 | $0.000638050529 | $0.000680530071 | $0.000626501038 | $0.000666231813 | $14,798 | $0 |
| Aug 7, 2023 | $0.000613868804 | $0.000643765787 | $0.000602658425 | $0.000641200826 | $10,441 | $0 |
| Aug 6, 2023 | $0.000593015747 | $0.000625061907 | $0.000580066185 | $0.000616631783 | $9,486 | $0 |
| Aug 5, 2023 | $0.000611628272 | $0.000615689189 | $0.000584494095 | $0.000594654373 | $8,134 | $0 |
| Aug 4, 2023 | $0.000605699645 | $0.000614707109 | $0.000589383880 | $0.000611607786 | $9,524 | $0 |
| Aug 3, 2023 | $0.000617290143 | $0.000620032783 | $0.000585488381 | $0.000605671655 | $12,202 | $0 |
| Aug 2, 2023 | $0.000591441059 | $0.000628290960 | $0.000587702545 | $0.000617290136 | $14,810 | $0 |
| Aug 1, 2023 | $0.000573779090 | $0.000600033828 | $0.000561808521 | $0.000591396274 | $11,538 | $0 |
| Jul 31, 2023 | $0.000598946398 | $0.000665328980 | $0.000551657212 | $0.000573763940 | $33,720 | $0 |
| Jul 30, 2023 | $0.000533115460 | $0.000601471906 | $0.000532061540 | $0.000599003459 | $17,633 | $0 |
| Jul 29, 2023 | $0.000518589927 | $0.000547457871 | $0.000506883640 | $0.000533103829 | $7,792 | $0 |
| Jul 28, 2023 | $0.000543204358 | $0.000546576785 | $0.000505838983 | $0.000518638606 | $7,397 | $0 |
| Jul 27, 2023 | $0.000543772500 | $0.000557447248 | $0.000541455480 | $0.000543349078 | $7,199 | $0 |
Statistik harga Unicorn Milk
Advanced chart
Technical analysis
Mengenai Unicorn Milk
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Unicorn Milk hari ini?
Copy link to sectionHarga UNIM pada masa ini ialah $0.00. Harga Unicorn Milk ialah +22.47% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Unicorn Milk secara langsung untuk menjejaki harga UNIM/MYR dalam masa nyata di atas, atau membandingkan nilai Unicorn Milk hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Unicorn Milk di bahagian atas halaman ini.
Berapakah jumlah bekalan UNIM?
Copy link to sectionBekalan edaran ialah 0.00 UNIM, daripada jumlah bekalan maksimum 0.00 UNIM.
Di manakah saya boleh membeli Unicorn Milk?
Copy link to sectionAnda boleh membeli Unicorn Milk sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Unicorn Milk menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Unicorn Milk?
Copy link to sectionCara paling mudah untuk melabur dalam Unicorn Milk adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Unicorn Milk
