Moneta DAO (MON)
Moneta DAO (MON)
Harga Moneta DAO ialah $0.00, perubahan +72.47% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Moneta DAO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001169983424 |
| 24h Rendah | $0.001169983424 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Moneta DAO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MON/USDT | $0.001387090000 | $80.53 | $232.19 | 5,117 | Baru-baru ini |
| 2 |
DigiFinex
|
MON/USDT | $0.38 | $0.46 | $2.63 | 0 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
MON/WETH | $0.001186360000 | - | - | 10 | Baru-baru ini |
| 4 |
Uniswap v3 (Ethereum)
|
MON/WETH | $0.02 | - | - | 6,971 | Baru-baru ini |
| 5 |
Uniswap v3 (Ethereum)
|
MON/WETH | $0.02 | - | - | 1,440 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Moneta DAO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.06498 | $0.06709 | $0.06442 | $0.06513 | $2,877,183 | $15,400,460 |
| Jan 22, 2025 | $0.07368 | $0.07415 | $0.06804 | $0.06818 | $3,305,528 | $16,149,335 |
| Jan 16, 2025 | $0.10494 | $0.10605 | $0.09539 | $0.09598 | $3,986,493 | $22,718,471 |
| Jan 15, 2025 | $0.09121 | $0.10494 | $0.08591 | $0.10487 | $3,368,388 | $24,836,261 |
| Jan 13, 2025 | $0.09857 | $0.10138 | $0.08547 | $0.09140 | $3,084,389 | $21,619,088 |
| Jan 7, 2025 | $0.13429 | $0.13947 | $0.12328 | $0.12455 | $4,040,330 | $29,428,156 |
| Dec 28, 2024 | $0.11182 | $0.11669 | $0.11111 | $0.11481 | $2,758,650 | $27,087,923 |
| Dec 16, 2024 | $0.13935 | $0.15991 | $0.13604 | $0.13640 | $7,711,523 | $28,958,349 |
| Dec 7, 2024 | $0.14193 | $0.14651 | $0.13616 | $0.13694 | $6,151,204 | $29,046,474 |
| Dec 3, 2024 | $0.11788 | $0.14228 | $0.11605 | $0.12973 | $7,262,073 | $27,502,158 |
| Dec 1, 2024 | $0.11762 | $0.12698 | $0.11396 | $0.12593 | $5,082,128 | $26,695,933 |
| Nov 27, 2024 | $0.10118 | $0.11044 | $0.10118 | $0.10803 | $4,870,283 | $22,158,141 |
| Nov 25, 2024 | $0.10202 | $0.10821 | $0.09762 | $0.10178 | $5,512,171 | $20,874,831 |
| Nov 23, 2024 | $0.09352 | $0.09982 | $0.09173 | $0.09517 | $4,733,151 | $19,518,800 |
| Nov 22, 2024 | $0.09127 | $0.09409 | $0.08927 | $0.09233 | $4,235,720 | $18,936,584 |
| Nov 7, 2024 | $0.11326 | $0.11783 | $0.10893 | $0.11308 | $4,896,183 | $23,179,923 |
| Nov 4, 2024 | $0.09740 | $0.10281 | $0.09133 | $0.09429 | $8,606,235 | $17,107,042 |
| Oct 28, 2024 | $0.11125 | $0.11179 | $0.10218 | $0.10960 | $4,265,853 | $19,894,227 |
| Oct 17, 2024 | $0.11022 | $0.11075 | $0.10293 | $0.10385 | $3,407,801 | $18,839,998 |
| Oct 6, 2024 | $0.11583 | $0.12203 | $0.11239 | $0.12099 | $2,884,121 | $21,950,630 |
| Sep 29, 2024 | $0.14472 | $0.14766 | $0.14105 | $0.14118 | $3,505,789 | $18,766,430 |
| Sep 28, 2024 | $0.15926 | $0.16169 | $0.14547 | $0.14612 | $4,059,521 | $19,423,218 |
| Sep 22, 2024 | $0.14208 | $0.14261 | $0.13080 | $0.13353 | $3,327,956 | $17,750,664 |
| Jul 17, 2024 | $0.21354 | $0.22199 | $0.20563 | $0.20661 | $10,514,496 | $23,774,664 |
| May 29, 2024 | $0.36276 | $0.41454 | $0.36121 | $0.36638 | $39,158,114 | $37,370,317 |
| May 25, 2024 | $0.001520734379 | $0.001553588765 | $0.001421360829 | $0.001512768111 | $276 | $0 |
| Apr 14, 2024 | $0.001603962643 | $0.002451012097 | $0.001501016510 | $0.001744860034 | $4,827 | $0 |
| Apr 9, 2024 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0 | $0 |
| Apr 7, 2024 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0 | $0 |
| Apr 6, 2024 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0 | $0 |
| Apr 3, 2024 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0.001169983424 | $0 | $0 |
| Mar 21, 2024 | $0.01172 | $0.01172 | $0.006494557222 | $0.006494557222 | $488 | $0 |
| Mar 7, 2024 | $0.04028 | $0.04378 | $0.04028 | $0.04378 | $198 | $0 |
| Mar 6, 2024 | $0.04028 | $0.04028 | $0.04028 | $0.04028 | $0 | $0 |
| Mar 4, 2024 | $0.04118 | $0.04233 | $0.04070 | $0.04070 | $9,503 | $0 |
| Mar 3, 2024 | $0.04134 | $0.04134 | $0.04108 | $0.04118 | $623 | $0 |
| Mar 2, 2024 | $0.04134 | $0.04134 | $0.04134 | $0.04134 | $0 | $0 |
| Feb 29, 2024 | $0.03982 | $0.04195 | $0.03982 | $0.04195 | $736 | $0 |
| Feb 22, 2024 | $0.03449 | $0.03603 | $0.03449 | $0.03603 | $2,898 | $0 |
| Feb 6, 2024 | $0.02753 | $0.02765 | $0.02753 | $0.02765 | $286 | $0 |
| Feb 5, 2024 | $0.02815 | $0.02815 | $0.02753 | $0.02753 | $2,755 | $0 |
| Feb 3, 2024 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $0 |
| Feb 2, 2024 | $0.02801 | $0.02801 | $0.02794 | $0.02794 | $175 | $0 |
| Feb 1, 2024 | $0.02789 | $0.02801 | $0.02789 | $0.02801 | $432 | $0 |
| Jan 31, 2024 | $0.02824 | $0.02880 | $0.02789 | $0.02789 | $1,453 | $0 |
| Jan 28, 2024 | $0.02806 | $0.02824 | $0.02806 | $0.02824 | $47 | $0 |
| Jan 27, 2024 | $0.02759 | $0.02806 | $0.02759 | $0.02806 | $824 | $0 |
| Jan 26, 2024 | $0.02759 | $0.02759 | $0.02759 | $0.02759 | $0 | $0 |
| Jan 25, 2024 | $0.02761 | $0.02761 | $0.02759 | $0.02759 | $22 | $0 |
| Jan 24, 2024 | $0.02956 | $0.02956 | $0.02756 | $0.02761 | $897 | $0 |
| Jan 22, 2024 | $0.03105 | $0.03105 | $0.02956 | $0.02956 | $191 | $0 |
| Jan 21, 2024 | $0.03102 | $0.03107 | $0.03102 | $0.03105 | $205 | $0 |
| Jan 20, 2024 | $0.03172 | $0.03172 | $0.03102 | $0.03102 | $621 | $0 |
| Jan 19, 2024 | $0.03172 | $0.03172 | $0.03172 | $0.03172 | $0 | $0 |
| Jan 18, 2024 | $0.03168 | $0.03174 | $0.03168 | $0.03172 | $1,146 | $0 |
| Jan 16, 2024 | $0.03202 | $0.03202 | $0.03168 | $0.03168 | $318 | $0 |
| Jan 15, 2024 | $0.03215 | $0.03215 | $0.03202 | $0.03202 | $3,202 | $0 |
| Jan 14, 2024 | $0.03263 | $0.03265 | $0.03215 | $0.03215 | $56 | $0 |
| Jan 13, 2024 | $0.03353 | $0.03353 | $0.03261 | $0.03263 | $712 | $0 |
| Jan 11, 2024 | $0.03293 | $0.03353 | $0.03293 | $0.03353 | $239 | $0 |
| Jan 10, 2024 | $0.03041 | $0.03293 | $0.03041 | $0.03293 | $2,861 | $0 |
| Jan 9, 2024 | $0.02952 | $0.03041 | $0.02952 | $0.03041 | $111 | $0 |
| Jan 8, 2024 | $0.02952 | $0.02952 | $0.02952 | $0.02952 | $0 | $0 |
| Jan 6, 2024 | $0.03037 | $0.03037 | $0.02972 | $0.02972 | $1,232 | $0 |
| Jan 5, 2024 | $0.03038 | $0.03077 | $0.03037 | $0.03037 | $3,070 | $0 |
| Jan 3, 2024 | $0.03370 | $0.03370 | $0.03038 | $0.03038 | $3,193 | $0 |
| Jan 2, 2024 | $0.03269 | $0.03406 | $0.03269 | $0.03370 | $1,606 | $0 |
| Jan 1, 2024 | $0.03223 | $0.03269 | $0.03171 | $0.03269 | $2,174 | $0 |
| Dec 31, 2023 | $0.03193 | $0.03223 | $0.03193 | $0.03223 | $47 | $0 |
| Dec 29, 2023 | $0.03301 | $0.03301 | $0.03301 | $0.03301 | $0 | $0 |
| Dec 27, 2023 | $0.03184 | $0.03184 | $0.03168 | $0.03170 | $164 | $0 |
| Dec 25, 2023 | $0.03218 | $0.03218 | $0.03174 | $0.03179 | $604 | $0 |
| Dec 20, 2023 | $0.03046 | $0.03115 | $0.03037 | $0.03115 | $0 | $0 |
| Dec 17, 2023 | $0.03125 | $0.03141 | $0.03072 | $0.03076 | $239 | $0 |
| Dec 15, 2023 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | $0 | $0 |
| Dec 14, 2023 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | $0 | $0 |
| Dec 12, 2023 | $0.03118 | $0.03271 | $0.03038 | $0.03087 | $105 | $0 |
| Dec 7, 2023 | $0.03106 | $0.03404 | $0.03106 | $0.03373 | $377 | $0 |
| Nov 29, 2023 | $0.02896 | $0.02943 | $0.02896 | $0.02926 | $1,081 | $0 |
| Nov 27, 2023 | $0.02971 | $0.02978 | $0.02846 | $0.02902 | $579 | $0 |
| Nov 25, 2023 | $0.02981 | $0.03024 | $0.02981 | $0.03021 | $92 | $0 |
| Nov 22, 2023 | $0.02809 | $0.02809 | $0.02809 | $0.02809 | $0 | $0 |
| Nov 20, 2023 | $0.02896 | $0.02896 | $0.02809 | $0.02809 | $0 | $0 |
| Nov 19, 2023 | $0.02827 | $0.02899 | $0.02784 | $0.02897 | $20 | $0 |
| Nov 17, 2023 | $0.02967 | $0.02967 | $0.02967 | $0.02967 | $0 | $0 |
| Nov 16, 2023 | $0.02986 | $0.03028 | $0.02956 | $0.02967 | $0 | $0 |
| Nov 15, 2023 | $0.02993 | $0.03001 | $0.02893 | $0.02987 | $1,589 | $0 |
| Nov 13, 2023 | $0.02989 | $0.03108 | $0.02973 | $0.03025 | $599 | $0 |
| Nov 12, 2023 | $0.02983 | $0.03024 | $0.02938 | $0.02989 | $1,615 | $0 |
| Nov 10, 2023 | $0.02732 | $0.03053 | $0.02732 | $0.03019 | $673 | $0 |
| Nov 8, 2023 | $0.02731 | $0.02767 | $0.02723 | $0.02748 | $400 | $0 |
| Nov 7, 2023 | $0.02731 | $0.02731 | $0.02731 | $0.02731 | $0 | $0 |
| Nov 6, 2023 | $0.02758 | $0.02765 | $0.02725 | $0.02731 | $0 | $0 |
| Oct 25, 2023 | $0.02449 | $0.02490 | $0.02419 | $0.02436 | $727 | $0 |
| Oct 24, 2023 | $0.02434 | $0.02552 | $0.02331 | $0.02448 | $459 | $0 |
| Oct 23, 2023 | $0.02227 | $0.02474 | $0.02227 | $0.02434 | $527 | $0 |
| Oct 22, 2023 | $0.02227 | $0.02227 | $0.02227 | $0.02227 | $0 | $0 |
| Oct 21, 2023 | $0.02226 | $0.02232 | $0.02211 | $0.02227 | $0 | $0 |
| Oct 19, 2023 | $0.02111 | $0.02131 | $0.02074 | $0.02125 | $1,600 | $0 |
| Oct 17, 2023 | $0.02103 | $0.02103 | $0.02103 | $0.02103 | $0 | $0 |
Statistik harga Moneta DAO
Advanced chart
Technical analysis
Mengenai Moneta DAO
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Moneta DAO hari ini?
Copy link to sectionHarga MON pada masa ini ialah $0.00. Harga Moneta DAO ialah -97.33% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Moneta DAO secara langsung untuk menjejaki harga MON/MYR dalam masa nyata di atas, atau membandingkan nilai Moneta DAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Moneta DAO di bahagian atas halaman ini.
Berapakah jumlah bekalan MON?
Copy link to sectionBekalan edaran ialah 0.00 MON, daripada jumlah bekalan maksimum 100,000,000.00 MON.
Di manakah saya boleh membeli Moneta DAO?
Copy link to sectionAnda boleh membeli Moneta DAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Moneta DAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Moneta DAO?
Copy link to sectionCara paling mudah untuk melabur dalam Moneta DAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Moneta DAO
