GSA Coin (GSA)
GSA Coin (GSA)
Harga GSA Coin ialah $0.00, perubahan -69.48% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga GSA Coin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.002628427559 |
|---|---|
| 24h Tinggi | $0.51 |
| 24h Rendah | $0.15 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 26M |
GSA Coin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Coinstore
|
GSA/USDT | $0.15 | - | - | 34,625 | Baru-baru ini |
| 2 |
Coinstore
|
GSA/USDT | $2.95 | $198.53 | $6.50 | 120,955 | Baru-baru ini |
| 3 |
Coinstore
|
GSA/USDT | $2.74 | $8.21 | $2.74 | 21,971 | Baru-baru ini |
| 4 |
BitMart
|
GSA/USDT | $0.35 | - | - | 6,043 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga GSA Coin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | $0.15183 | $0.51406 | $0.15032 | $0.15619 | $0 | $0 |
| Mar 18, 2024 | $0.50655 | $0.74007 | $0.50005 | $0.50064 | $0 | $0 |
| Mar 11, 2024 | $0.68605 | $0.93340 | $0.52126 | $0.69074 | $0 | $0 |
| Mar 10, 2024 | $0.70517 | $1.21 | $0.68078 | $0.68605 | $0 | $0 |
| Mar 7, 2024 | $0.66411 | $1.27 | $0.66028 | $0.67004 | $0 | $0 |
| Mar 3, 2024 | $0.80509 | $1.40 | $0.80033 | $0.80689 | $0 | $0 |
| Feb 28, 2024 | $0.35000 | $0.35000 | $0.35000 | $0.35000 | $0 | $0 |
| Feb 27, 2024 | $0.35000 | $0.35000 | $0.35000 | $0.35000 | $0 | $0 |
| Feb 26, 2024 | $0.35000 | $0.35000 | $0.35000 | $0.35000 | $0 | $0 |
| Feb 25, 2024 | $0.35000 | $0.35000 | $0.35000 | $0.35000 | $0 | $0 |
| Feb 24, 2024 | $1.40 | $1.40 | $0.35000 | $0.35000 | $0 | $0 |
| Feb 23, 2024 | $1.55 | $2.15 | $0.69982 | $1.40 | $2,878 | $0 |
| Feb 22, 2024 | $2.10 | $2.10 | $1.55 | $1.55 | $25 | $0 |
| Feb 21, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $0 | $0 |
| Feb 20, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $0 | $0 |
| Feb 19, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $0 | $0 |
| Feb 16, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $301 | $0 |
| Feb 12, 2024 | $2.03 | $2.16 | $1.91 | $2.16 | $682 | $0 |
| Feb 11, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $0 | $0 |
| Jan 24, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $26 | $0 |
| Jan 22, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Jan 21, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $0 | $0 |
| Jan 20, 2024 | $1.98 | $1.99 | $1.98 | $1.99 | $5,763 | $0 |
| Jan 19, 2024 | $1.99 | $1.99 | $1.97 | $1.98 | $33,955 | $0 |
| Jan 16, 2024 | $1.97 | $1.98 | $1.97 | $1.98 | $41,687 | $0 |
| Jan 15, 2024 | $1.98 | $1.98 | $1.96 | $1.97 | $39,728 | $0 |
| Jan 14, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $58,867 | $0 |
| Jan 13, 2024 | $2.00 | $2.00 | $1.98 | $1.98 | $26,285 | $0 |
| Jan 12, 2024 | $2.00 | $2.00 | $1.99 | $2.00 | $33,566 | $0 |
| Jan 11, 2024 | $1.99 | $2.00 | $1.99 | $2.00 | $58,477 | $0 |
| Jan 10, 2024 | $2.00 | $2.00 | $1.99 | $1.99 | $45,698 | $0 |
| Jan 9, 2024 | $2.01 | $2.01 | $1.99 | $2.00 | $39,744 | $0 |
| Jan 8, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $50,270 | $0 |
| Jan 7, 2024 | $2.01 | $2.02 | $2.00 | $2.01 | $40,352 | $0 |
| Jan 6, 2024 | $2.01 | $2.02 | $2.01 | $2.01 | $37,046 | $0 |
| Jan 5, 2024 | $2.02 | $2.02 | $2.01 | $2.01 | $45,991 | $0 |
| Dec 28, 2023 | $1.81 | $1.87 | $1.80 | $1.81 | $23,028 | $0 |
| Dec 27, 2023 | $2.05 | $2.12 | $1.72 | $1.81 | $46,245 | $0 |
| Dec 23, 2023 | $2.09 | $2.23 | $2.09 | $2.12 | $57,275 | $0 |
| Dec 18, 2023 | $2.23 | $2.23 | $2.20 | $2.22 | $57,186 | $0 |
| Dec 17, 2023 | $2.24 | $2.25 | $2.22 | $2.23 | $23,773 | $0 |
| Dec 16, 2023 | $2.24 | $2.24 | $2.24 | $2.24 | $46,518 | $0 |
| Dec 15, 2023 | $2.24 | $2.25 | $2.24 | $2.24 | $58,891 | $0 |
| Dec 14, 2023 | $2.25 | $2.25 | $2.24 | $2.24 | $58,394 | $0 |
| Dec 12, 2023 | $2.25 | $2.25 | $2.24 | $2.25 | $49,001 | $0 |
| Dec 11, 2023 | $2.35 | $2.37 | $2.22 | $2.25 | $37,245 | $0 |
| Dec 10, 2023 | $2.40 | $2.40 | $2.34 | $2.35 | $55,754 | $0 |
| Dec 3, 2023 | $2.36 | $2.36 | $2.36 | $2.36 | $39,408 | $0 |
| Nov 29, 2023 | $2.48 | $2.48 | $2.48 | $2.48 | $25,154 | $0 |
| Nov 28, 2023 | $2.48 | $2.48 | $2.48 | $2.48 | $37,880 | $0 |
| Nov 27, 2023 | $2.48 | $2.48 | $2.48 | $2.48 | $38,085 | $0 |
| Nov 24, 2023 | $2.72 | $2.72 | $2.46 | $2.48 | $52,129 | $0 |
| Nov 20, 2023 | $2.81 | $2.82 | $2.75 | $2.81 | $39,264 | $0 |
| Nov 19, 2023 | $2.83 | $2.84 | $2.81 | $2.81 | $36,980 | $0 |
| Nov 17, 2023 | $2.87 | $2.87 | $2.82 | $2.84 | $26,667 | $0 |
| Nov 16, 2023 | $2.87 | $2.87 | $2.87 | $2.87 | $35,862 | $0 |
| Nov 15, 2023 | $2.87 | $2.88 | $2.87 | $2.87 | $42,578 | $0 |
| Nov 14, 2023 | $2.82 | $2.88 | $2.82 | $2.87 | $44,512 | $0 |
| Nov 13, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | $37,599 | $0 |
| Nov 12, 2023 | $2.81 | $2.82 | $2.81 | $2.82 | $31,060 | $0 |
| Nov 11, 2023 | $2.82 | $2.84 | $2.80 | $2.81 | $32,009 | $0 |
| Nov 9, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | $25,223 | $0 |
| Oct 21, 2023 | $2.82 | $2.83 | $2.80 | $2.83 | $41,584 | $0 |
| Oct 20, 2023 | $2.92 | $2.94 | $2.82 | $2.82 | $60,846 | $0 |
| Oct 18, 2023 | $2.92 | $2.93 | $2.90 | $2.92 | $52,782 | $0 |
| Oct 17, 2023 | $3.06 | $3.19 | $2.90 | $2.92 | $33,838 | $0 |
| Oct 16, 2023 | $3.42 | $3.42 | $3.06 | $3.06 | $36,725 | $0 |
| Oct 15, 2023 | $3.38 | $3.49 | $3.34 | $3.42 | $39,831 | $0 |
| Oct 13, 2023 | $3.02 | $4.48 | $3.01 | $4.28 | $56,507 | $0 |
| Oct 12, 2023 | $2.98 | $3.08 | $2.98 | $3.02 | $0 | $0 |
| Oct 10, 2023 | $3.09 | $3.13 | $3.00 | $3.02 | $0 | $0 |
| Oct 9, 2023 | $3.13 | $3.14 | $3.09 | $3.09 | $0 | $0 |
| Oct 8, 2023 | $3.14 | $3.14 | $3.12 | $3.13 | $0 | $0 |
| Oct 6, 2023 | $3.11 | $3.19 | $3.09 | $3.16 | $0 | $0 |
| Oct 5, 2023 | $3.03 | $3.13 | $3.00 | $3.11 | $0 | $0 |
| Oct 4, 2023 | $2.87 | $3.04 | $2.85 | $3.03 | $0 | $0 |
| Sep 28, 2023 | $2.47 | $2.60 | $2.45 | $2.60 | $0 | $0 |
| Sep 22, 2023 | $2.46 | $2.52 | $2.45 | $2.46 | $0 | $0 |
| Sep 19, 2023 | $2.50 | $2.56 | $2.50 | $2.55 | $0 | $0 |
| Sep 18, 2023 | $2.50 | $2.50 | $2.50 | $2.50 | $0 | $0 |
| Sep 16, 2023 | $2.55 | $2.60 | $2.55 | $2.58 | $0 | $0 |
| Sep 15, 2023 | $2.56 | $2.57 | $2.55 | $2.55 | $0 | $0 |
| Sep 14, 2023 | $2.56 | $2.57 | $2.56 | $2.56 | $0 | $0 |
| Sep 12, 2023 | $2.46 | $2.50 | $2.45 | $2.49 | $0 | $0 |
| Sep 11, 2023 | $2.50 | $2.54 | $2.45 | $2.46 | $0 | $0 |
| Sep 10, 2023 | $2.50 | $2.51 | $2.50 | $2.50 | $0 | $0 |
| Sep 8, 2023 | $2.50 | $2.51 | $2.50 | $2.51 | $0 | $0 |
| Sep 7, 2023 | $2.51 | $2.51 | $2.50 | $2.50 | $0 | $0 |
| Sep 6, 2023 | $2.57 | $2.57 | $2.50 | $2.51 | $0 | $0 |
| Sep 5, 2023 | $2.90 | $2.92 | $2.55 | $2.57 | $0 | $0 |
| Sep 4, 2023 | $2.91 | $2.92 | $2.90 | $2.90 | $0 | $0 |
| Sep 3, 2023 | $2.56 | $2.92 | $2.55 | $2.91 | $0 | $0 |
| Sep 2, 2023 | $2.56 | $2.79 | $2.55 | $2.56 | $0 | $0 |
| Sep 1, 2023 | $2.86 | $2.86 | $2.55 | $2.56 | $0 | $0 |
| Aug 31, 2023 | $2.92 | $2.93 | $2.85 | $2.86 | $0 | $0 |
| Aug 30, 2023 | $2.95 | $2.95 | $2.92 | $2.92 | $0 | $0 |
| Aug 29, 2023 | $2.78 | $2.95 | $2.75 | $2.95 | $0 | $0 |
| Aug 28, 2023 | $2.75 | $2.80 | $2.73 | $2.78 | $0 | $0 |
| Aug 27, 2023 | $2.72 | $2.75 | $2.72 | $2.75 | $0 | $0 |
| Aug 26, 2023 | $2.73 | $2.74 | $2.61 | $2.72 | $0 | $0 |
Statistik harga GSA Coin
Advanced chart
Technical analysis
Mengenai GSA Coin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga GSA Coin hari ini?
Copy link to sectionHarga GSA pada masa ini ialah $0.00. Harga GSA Coin ialah -55.80% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta GSA Coin secara langsung untuk menjejaki harga GSA/MYR dalam masa nyata di atas, atau membandingkan nilai GSA Coin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga GSA Coin di bahagian atas halaman ini.
Berapakah jumlah bekalan GSA?
Copy link to sectionBekalan edaran ialah 0.00 GSA, daripada jumlah bekalan maksimum 26,000,000.00 GSA.
Di manakah saya boleh membeli GSA Coin?
Copy link to sectionAnda boleh membeli GSA Coin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy GSA Coin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam GSA Coin?
Copy link to sectionCara paling mudah untuk melabur dalam GSA Coin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
GSA Coin
