Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
Harga Idea Chain Coin ialah $0.00, perubahan +2.99% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Idea Chain Coin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000910181389 |
| 24h Rendah | $0.000910181389 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 55M |
Idea Chain Coin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
ICH/USDT | $0.000800680000 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
ICH/BTC | $0.001010210000 | - | - | 0 | Baru-baru ini |
| 3 |
Cat.Ex
|
ICH/USDT | $0.000708650000 | $53.18 | $3.42 | 0 | Baru-baru ini |
| 4 |
VinDAX
|
ICH/USDT | $0.001570720000 | $23.03 | $162.55 | 0 | Baru-baru ini |
| 5 |
Finexbox
|
ICH/BTC | $0.001292690000 | - | - | 8 | Baru-baru ini |
| 6 |
VinDAX
|
ICH/BTC | $0.005881930000 | $19.76 | $7.94 | 0 | Baru-baru ini |
| 7 |
Mercatox
|
ICH/USDT | $0.001885270000 | - | - | 0 | Baru-baru ini |
| 8 |
Mercatox
|
ICH/BTC | $0.001303960000 | - | - | 0 | Baru-baru ini |
| 9 |
Finexbox
|
ICH/BTC | $0.000260790000 | - | - | 2 | Baru-baru ini |
| 10 |
DODO (Ethereum)
|
WETH/ICH | $2,921.69 | - | - | 15 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Idea Chain Coin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0 | $0 |
| Dec 6, 2024 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0.000910181389 | $0 | $0 |
| Dec 5, 2024 | $0.000894743966 | $0.000918246102 | $0.000891494308 | $0.000910181389 | $0 | $0 |
| Dec 3, 2024 | $0.000800256213 | $0.000881132364 | $0.000800041310 | $0.000880226719 | $0 | $0 |
| Dec 1, 2024 | $0.000882528884 | $0.000889435351 | $0.000879422905 | $0.000886857796 | $0 | $0 |
| Nov 30, 2024 | $0.000887431307 | $0.000887431307 | $0.000881185502 | $0.000882528884 | $0 | $0 |
| Nov 29, 2024 | $0.000956902777 | $0.000986207010 | $0.000885964576 | $0.000887431307 | $0 | $0 |
| Nov 28, 2024 | $0.001359985270 | $0.001366719969 | $0.000947267884 | $0.000956902777 | $48 | $0 |
| Nov 27, 2024 | $0.001319675261 | $0.001372831340 | $0.001318156198 | $0.001359985270 | $0 | $0 |
| Nov 26, 2024 | $0.001331623762 | $0.001350032939 | $0.001308591002 | $0.001319675261 | $0 | $0 |
| Nov 25, 2024 | $0.001379236934 | $0.001388129855 | $0.001328713304 | $0.001331623762 | $0 | $0 |
| Nov 24, 2024 | $0.001378176606 | $0.001386702898 | $0.001358296829 | $0.001379236934 | $0 | $0 |
| Nov 23, 2024 | $0.001389838992 | $0.001390088095 | $0.001372990912 | $0.001378176606 | $0 | $0 |
| Nov 21, 2024 | $0.001342676754 | $0.001388622899 | $0.001342333311 | $0.001385486450 | $0 | $0 |
| Nov 20, 2024 | $0.001323567101 | $0.001348939813 | $0.001317635409 | $0.001342676754 | $0 | $0 |
| Nov 19, 2024 | $0.001305459301 | $0.001340234486 | $0.001305459301 | $0.001323567101 | $0 | $0 |
| Nov 18, 2024 | $0.001298517994 | $0.001324428640 | $0.001294871944 | $0.001305459301 | $0 | $0 |
| Nov 17, 2024 | $0.001305912243 | $0.001313611986 | $0.001289251751 | $0.001298517994 | $0 | $0 |
| Nov 16, 2024 | $0.001309661399 | $0.001317070815 | $0.001302460782 | $0.001305912243 | $0 | $0 |
| Nov 14, 2024 | $0.001305461379 | $0.001316693848 | $0.001269744502 | $0.001271713267 | $0 | $0 |
| Nov 11, 2024 | $0.001204547886 | $0.001295264622 | $0.001203610774 | $0.001286366580 | $0 | $0 |
| Nov 7, 2024 | $0.001156778362 | $0.001167711453 | $0.001145558827 | $0.001161024223 | $0 | $0 |
| Nov 5, 2024 | $0.001077620041 | $0.001320276372 | $0.001074731073 | $0.001302762596 | $8 | $0 |
| Nov 3, 2024 | $0.001384422602 | $0.001386966646 | $0.001085586733 | $0.001087714870 | $0 | $0 |
| Oct 31, 2024 | $0.000799851400 | $0.001126194226 | $0.000799580506 | $0.001101862694 | $0 | $0 |
| Oct 30, 2024 | $0.001127186374 | $0.001127186374 | $0.000799288253 | $0.000799851400 | $0 | $0 |
| Oct 28, 2024 | $0.001078940253 | $0.001100388535 | $0.001074855290 | $0.001098692633 | $0 | $0 |
| Oct 27, 2024 | $0.001069751735 | $0.001081426517 | $0.001067972713 | $0.001078940253 | $0 | $0 |
| Oct 22, 2024 | $0.001073841621 | $0.001077502094 | $0.001065765302 | $0.001073240881 | $0 | $0 |
| Oct 21, 2024 | $0.001089209884 | $0.001093989731 | $0.001068287487 | $0.001073841621 | $0 | $0 |
| Oct 20, 2024 | $0.001083668240 | $0.001092883221 | $0.001081152412 | $0.001089209884 | $0 | $0 |
| Oct 18, 2024 | $0.001072992726 | $0.001089514496 | $0.001071874278 | $0.001084329581 | $0 | $0 |
| Oct 17, 2024 | $0.001076355512 | $0.001078736892 | $0.001067073639 | $0.001072992726 | $0 | $0 |
| Oct 14, 2024 | $0.001028201642 | $0.001063204393 | $0.001024435062 | $0.001060356105 | $0 | $0 |
| Oct 12, 2024 | $0.001023964885 | $0.001034189949 | $0.001023964885 | $0.001031903864 | $0 | $0 |
| Oct 6, 2024 | $0.001020932170 | $0.001029032115 | $0.001018363065 | $0.001028236727 | $0 | $0 |
| Sep 30, 2024 | $0.001057143998 | $0.001057143998 | $0.001029441517 | $0.001031942749 | $0 | $0 |
| Sep 23, 2024 | $0.001036221757 | $0.001047187725 | $0.001028599415 | $0.001033121190 | $0 | $0 |
| Sep 22, 2024 | $0.001034054348 | $0.001039482401 | $0.001024734284 | $0.001036221757 | $0 | $0 |
| Sep 18, 2024 | $0.001003299728 | $0.001015574726 | $0.000993580884 | $0.001015574726 | $0 | $0 |
| Jul 17, 2024 | $0.009779112649 | $0.009830567022 | $0.009717767372 | $0.009724587391 | $0 | $0 |
| Jul 10, 2024 | $0.009384270333 | $0.009461019963 | $0.009342310152 | $0.009369530205 | $0 | $0 |
| Jul 7, 2024 | $0.009399600192 | $0.009406373513 | $0.009267285363 | $0.009269276442 | $0 | $0 |
| Jul 6, 2024 | $0.009314355572 | $0.009410553425 | $0.009277833209 | $0.009399600192 | $0 | $0 |
| Jul 2, 2024 | $0.009646832575 | $0.009661326600 | $0.009584228460 | $0.009596954443 | $0 | $0 |
| Jul 1, 2024 | $0.009636321758 | $0.009695861162 | $0.009624157696 | $0.009646832575 | $0 | $0 |
| Jun 27, 2024 | $0.009533938801 | $0.009617500997 | $0.009524216679 | $0.009573058400 | $0 | $0 |
| Jun 24, 2024 | $0.009666871099 | $0.009671441863 | $0.009422671315 | $0.009508020846 | $0 | $0 |
| Jun 18, 2024 | $0.009850677162 | $0.009852615506 | $0.009717671479 | $0.009775471176 | $0 | $0 |
| Jun 16, 2024 | $0.009831783477 | $0.009868390744 | $0.009822961428 | $0.009855885874 | $0 | $0 |
| Jun 14, 2024 | $0.009863730268 | $0.009893000765 | $0.009769908744 | $0.009822203349 | $0 | $0 |
| Jun 1, 2024 | $0.009901544076 | $0.009919939888 | $0.009896717470 | $0.009914156402 | $0 | $0 |
| May 28, 2024 | $0.01001 | $0.01001 | $0.009891552697 | $0.009944410876 | $0 | $0 |
| May 25, 2024 | $0.009962853906 | $0.01002 | $0.009962853906 | $0.01000 | $0 | $0 |
| May 15, 2024 | $0.002686552816 | $0.002686552816 | $0.002686552816 | $0.002686552816 | $0 | $0 |
| May 6, 2024 | $0.003713688209 | $0.005237827555 | $0.003713688209 | $0.004387547454 | $825 | $0 |
| May 5, 2024 | $0.003209767302 | $0.003714730803 | $0.003205198886 | $0.003713688209 | $316 | $0 |
| May 1, 2024 | $0.002842117754 | $0.002843750838 | $0.002694483909 | $0.002800252036 | $236 | $0 |
| Apr 23, 2024 | $0.001628800514 | $0.002221640957 | $0.001628800514 | $0.002112363984 | $101 | $0 |
| Apr 16, 2024 | $0.001552271889 | $0.001552277709 | $0.001466886250 | $0.001498775080 | $451 | $0 |
| Apr 15, 2024 | $0.002127235569 | $0.006176817119 | $0.001552256792 | $0.001552271889 | $483 | $0 |
| Apr 9, 2024 | $0.000608742947 | $0.000609084241 | $0.000592122680 | $0.000596159097 | $0 | $0 |
| Apr 6, 2024 | $0.000589967870 | $0.000598400359 | $0.000588235333 | $0.000595314773 | $0 | $0 |
| Apr 3, 2024 | $0.000577780622 | $0.000584855800 | $0.000573670022 | $0.000580922748 | $0 | $0 |
| Mar 25, 2024 | $0.000586982288 | $0.000605809776 | $0.000582859749 | $0.000600402653 | $0 | $0 |
| Mar 20, 2024 | $0.000560388660 | $0.000590741463 | $0.000554800314 | $0.000590160747 | $0 | $0 |
| Mar 11, 2024 | $0.000595872259 | $0.000614491048 | $0.000589695872 | $0.000611175100 | $0 | $0 |
| Mar 8, 2024 | $0.000585675099 | $0.000599787778 | $0.000583140549 | $0.000592852350 | $0 | $0 |
| Mar 7, 2024 | $0.000581103295 | $0.000591139451 | $0.000579124968 | $0.000585675099 | $0 | $0 |
| Mar 6, 2024 | $0.000570275552 | $0.000588284223 | $0.000565038855 | $0.000581103295 | $0 | $0 |
| Mar 5, 2024 | $0.000592700019 | $0.000595726067 | $0.000550752109 | $0.000570275552 | $0 | $0 |
| Mar 3, 2024 | $0.000560832413 | $0.000566719675 | $0.000557945856 | $0.000566234397 | $0 | $0 |
| Mar 2, 2024 | $0.000563016064 | $0.000563016064 | $0.000559045601 | $0.000560832413 | $0 | $0 |
| Feb 28, 2024 | $0.000522380970 | $0.000563754738 | $0.000521780799 | $0.000563420219 | $0 | $0 |
| Feb 27, 2024 | $0.000523305308 | $0.000552626266 | $0.000499597851 | $0.000522380970 | $0 | $0 |
| Feb 26, 2024 | $0.000509089691 | $0.000525356559 | $0.000505181397 | $0.000523305308 | $0 | $0 |
| Feb 24, 2024 | $0.000504092862 | $0.000508812168 | $0.000503426390 | $0.000508332844 | $0 | $0 |
| Feb 22, 2024 | $0.002388863542 | $0.002388960359 | $0.000502069507 | $0.000506986024 | $20 | $0 |
| Feb 21, 2024 | $0.002763336548 | $0.002765468952 | $0.002388432691 | $0.002388863542 | $45 | $0 |
| Feb 19, 2024 | $0.002757875537 | $0.002768963787 | $0.002745903689 | $0.002746856705 | $0 | $0 |
| Feb 15, 2024 | $0.002750048993 | $0.002779848464 | $0.002736799014 | $0.002753502016 | $0 | $0 |
| Feb 14, 2024 | $0.002687825428 | $0.002754822939 | $0.002673692981 | $0.002750048993 | $0 | $0 |
| Feb 6, 2024 | $0.002469637310 | $0.002554564210 | $0.002374790440 | $0.002426242885 | $0 | $0 |
| Jan 29, 2024 | $0.002455387778 | $0.002533734856 | $0.002377781878 | $0.002439755280 | $0 | $0 |
| Jan 27, 2024 | $0.002459620486 | $0.002543712261 | $0.002410454104 | $0.002457999655 | $0 | $0 |
| Jan 26, 2024 | $0.002520428650 | $0.002540566777 | $0.002391307114 | $0.002459620486 | $0 | $0 |
| Jan 21, 2024 | $0.002443670641 | $0.002448832612 | $0.002438602812 | $0.002439673988 | $0 | $0 |
| Jan 18, 2024 | $0.002475603796 | $0.002479580008 | $0.002411022574 | $0.002431219990 | $0 | $0 |
| Jan 12, 2024 | $0.002508519046 | $0.002600039402 | $0.002409008631 | $0.002480208319 | $0 | $0 |
| Jan 7, 2024 | $0.002529675132 | $0.002645622796 | $0.002378254620 | $0.002519475701 | $0 | $0 |
| Jan 1, 2024 | $0.002461919555 | $0.002618540728 | $0.002369735043 | $0.002427516599 | $0 | $0 |
| Dec 22, 2023 | $0.002389198370 | $0.002515897838 | $0.002374973536 | $0.002407217669 | $0 | $0 |
| Dec 15, 2023 | $0.003012760121 | $0.003446496610 | $0.002925918238 | $0.003356877322 | $0 | $0 |
| Dec 13, 2023 | $0.002904028395 | $0.003454813476 | $0.002858759335 | $0.003434870963 | $0 | $0 |
| Nov 19, 2023 | $0.000366016221 | $0.001217831752 | $0.000364414103 | $0.000374127859 | $0 | $0 |
| Nov 9, 2023 | $0.000357220794 | $0.000666826060 | $0.000356142623 | $0.000600106977 | $9 | $0 |
| Oct 30, 2023 | $0.000345405222 | $0.000647697252 | $0.000341847643 | $0.000345182387 | $0 | $0 |
| Oct 24, 2023 | $0.001125142793 | $0.001166282523 | $0.000329957842 | $0.001146953420 | $0 | $0 |
| Oct 5, 2023 | $0.000277912222 | $0.001641070503 | $0.000274079027 | $0.001371173922 | $0 | $0 |
| Oct 3, 2023 | $0.000275691599 | $0.001633548235 | $0.000272463047 | $0.000274251405 | $0 | $0 |
Statistik harga Idea Chain Coin
Advanced chart
Technical analysis
Mengenai Idea Chain Coin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Idea Chain Coin hari ini?
Copy link to sectionHarga ICH pada masa ini ialah $0.00. Harga Idea Chain Coin ialah -21.04% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Idea Chain Coin secara langsung untuk menjejaki harga ICH/MYR dalam masa nyata di atas, atau membandingkan nilai Idea Chain Coin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Idea Chain Coin di bahagian atas halaman ini.
Berapakah jumlah bekalan ICH?
Copy link to sectionBekalan edaran ialah 0.00 ICH, daripada jumlah bekalan maksimum 55,000,000.00 ICH.
Di manakah saya boleh membeli Idea Chain Coin?
Copy link to sectionAnda boleh membeli Idea Chain Coin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Idea Chain Coin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Idea Chain Coin?
Copy link to sectionCara paling mudah untuk melabur dalam Idea Chain Coin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Idea Chain Coin
