Vivid Coin (VIVID)
Vivid Coin (VIVID)
Harga Vivid Coin ialah $0.00, perubahan +6.41% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Vivid Coin, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000006601606 |
|---|---|
| 24h Tinggi | $0.001377639089 |
| 24h Rendah | $0.001364533469 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Vivid Coin pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
VIVID/BTC | $0.001379060000 | - | - | 0 | Baru-baru ini |
| 2 |
Graviex
|
VIVID/BTC | $0.006046800000 | - | - | 0 | Baru-baru ini |
| 3 |
LATOKEN
|
VIVID/USDT | $7.99 | $1.67 | $1.67 | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Vivid Coin
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | $0.001374138076 | $0.001374138076 | $0.001374138076 | $0.001374138076 | $0 | $0 |
| Oct 20, 2024 | $0.001367332205 | $0.001377639089 | $0.001362332582 | $0.001374138076 | $0 | $0 |
| Oct 18, 2024 | $0.001346539718 | $0.001379129675 | $0.001343803738 | $0.001368695144 | $0 | $0 |
| Oct 16, 2024 | $0.001340581364 | $0.001365114573 | $0.001335566834 | $0.001352474976 | $0 | $0 |
| Oct 13, 2024 | $0.001263964125 | $0.001265281526 | $0.001241579427 | $0.001256777182 | $0 | $0 |
| Oct 11, 2024 | $0.001205349697 | $0.001267749674 | $0.001201239521 | $0.001248118362 | $0 | $0 |
| Oct 9, 2024 | $0.001242767056 | $0.001250034318 | $0.001207492047 | $0.001211864692 | $0 | $0 |
| Oct 6, 2024 | $0.001241804511 | $0.001259191371 | $0.001236753231 | $0.001256263383 | $0 | $0 |
| Oct 3, 2024 | $0.001212965109 | $0.001229080565 | $0.001197583506 | $0.001215488515 | $0 | $0 |
| Oct 1, 2024 | $0.001266117631 | $0.001282120054 | $0.001207621530 | $0.001217832336 | $0 | $0 |
| Sep 30, 2024 | $0.001312977185 | $0.001312977185 | $0.001261519678 | $0.001266117631 | $0 | $0 |
| Sep 29, 2024 | $0.001318015436 | $0.001321029101 | $0.001309139644 | $0.001312977185 | $0 | $0 |
| Sep 26, 2024 | $0.001262903969 | $0.001313793028 | $0.001253665562 | $0.001303497900 | $0 | $0 |
| Sep 25, 2024 | $0.001286558151 | $0.001292754287 | $0.001259111037 | $0.001262903969 | $0 | $0 |
| Sep 23, 2024 | $0.001272351737 | $0.001294370512 | $0.001256831968 | $0.001266332740 | $0 | $0 |
| Sep 22, 2024 | $0.001268992798 | $0.001278694907 | $0.001249895717 | $0.001272351737 | $40 | $0 |
| Sep 19, 2024 | $0.001230908829 | $0.001276705101 | $0.001230908829 | $0.001258949032 | $0 | $0 |
| Sep 18, 2024 | $0.001206186006 | $0.001230908829 | $0.001187110308 | $0.001230908829 | $0 | $0 |
| Sep 15, 2024 | $0.003360628411 | $0.003381261629 | $0.003291569939 | $0.003315043234 | $0 | $0 |
| Aug 14, 2024 | $0.003392397912 | $0.003449697242 | $0.003280509816 | $0.003290476180 | $0 | $0 |
| Jul 11, 2024 | $0.003233328408 | $0.003325693244 | $0.003202423993 | $0.003211943418 | $0 | $0 |
| Jul 10, 2024 | $0.003247269450 | $0.003323633219 | $0.003202919471 | $0.003233328408 | $0 | $0 |
| Jul 8, 2024 | $0.003131577243 | $0.003252912711 | $0.003046544877 | $0.003172345343 | $0 | $0 |
| Jul 2, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $0 | $0 |
| Jul 1, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $0 | $0 |
| Jun 28, 2024 | $7.98 | $7.99 | $7.98 | $7.98 | $0 | $0 |
| Jun 26, 2024 | $8.00 | $8.00 | $7.99 | $8.00 | $0 | $0 |
| Jun 24, 2024 | $7.99 | $8.00 | $5.30 | $5.30 | $0 | $0 |
| May 31, 2024 | $9.96 | $9.96 | $7.01 | $9.95 | $0 | $0 |
| May 29, 2024 | $9.99 | $10.00 | $9.98 | $9.98 | $0 | $0 |
| May 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $0 |
| May 18, 2024 | $0.003752611322 | $0.003772048455 | $0.003737044945 | $0.003748627572 | $0 | $0 |
| May 17, 2024 | $0.003651982482 | $0.003775872178 | $0.003647328032 | $0.003752611322 | $0 | $0 |
| May 6, 2024 | $0.003586667450 | $0.003667408992 | $0.003523694964 | $0.003538178633 | $0 | $0 |
| May 4, 2024 | $0.003521781297 | $0.003607661882 | $0.003508892808 | $0.003577818949 | $0 | $0 |
| Apr 28, 2024 | $0.003551638933 | $0.003600493948 | $0.003518877920 | $0.003533194378 | $0 | $0 |
| Apr 26, 2024 | $0.003613262895 | $0.003627512863 | $0.003548470901 | $0.003570475139 | $0 | $0 |
| Apr 21, 2024 | $0.003636925999 | $0.003678445791 | $0.003602944787 | $0.003637140784 | $0 | $0 |
| Apr 18, 2024 | $0.003430413646 | $0.003585858998 | $0.003407477344 | $0.003556265741 | $0 | $0 |
| Apr 17, 2024 | $0.003568758140 | $0.003607691321 | $0.003355800690 | $0.003430413646 | $0 | $0 |
| Apr 14, 2024 | $0.003588561619 | $0.003685385557 | $0.003487423743 | $0.003678819595 | $0 | $0 |
| Apr 7, 2024 | $0.003860391190 | $0.003933671803 | $0.003856764358 | $0.003885630193 | $0 | $0 |
| Apr 4, 2024 | $0.003699740302 | $0.003876891533 | $0.003647646897 | $0.003835785436 | $0 | $0 |
| Apr 2, 2024 | $0.003904646114 | $0.003904646114 | $0.003620206471 | $0.003664767898 | $0 | $0 |
| Mar 31, 2024 | $0.003900438750 | $0.003994361432 | $0.003899487696 | $0.003994219761 | $0 | $0 |
| Mar 24, 2024 | $0.003583222281 | $0.003786475553 | $0.003579356543 | $0.003767168521 | $0 | $0 |
| Mar 22, 2024 | $0.003667170009 | $0.003730177465 | $0.003499779743 | $0.003560236172 | $0 | $0 |
| Mar 20, 2024 | $0.003464774874 | $0.003809370624 | $0.003406357506 | $0.003801640457 | $0 | $0 |
| Mar 19, 2024 | $0.003787381719 | $0.003810271570 | $0.003450396597 | $0.003464774874 | $0 | $0 |
| Mar 17, 2024 | $0.003658622826 | $0.003851566406 | $0.003628644946 | $0.003832048455 | $0 | $0 |
| Mar 15, 2024 | $0.004001229184 | $0.004047097735 | $0.003711166197 | $0.003888616249 | $0 | $0 |
| Mar 14, 2024 | $0.004094903710 | $0.004127531741 | $0.003850321849 | $0.004001229184 | $0 | $0 |
| Mar 7, 2024 | $0.003701435408 | $0.003809291384 | $0.003679665706 | $0.003750285844 | $0 | $0 |
| Mar 6, 2024 | $0.003576253889 | $0.003784044640 | $0.003520943785 | $0.003701435408 | $0 | $0 |
| Feb 29, 2024 | $0.003502000979 | $0.003556040993 | $0.003387230701 | $0.003433725767 | $0 | $0 |
| Feb 25, 2024 | $0.002886810108 | $0.002908846073 | $0.002874136116 | $0.002896239936 | $0 | $0 |
| Feb 23, 2024 | $0.002873980384 | $0.002882597608 | $0.002836428817 | $0.002840505867 | $0 | $0 |
| Feb 18, 2024 | $0.008008343644 | $0.008113396666 | $0.007941079426 | $0.008078084923 | $0 | $0 |
| Feb 7, 2024 | $0.006678299376 | $0.006871458878 | $0.006628963357 | $0.006869689100 | $0 | $0 |
| Jan 29, 2024 | $0.006514125677 | $0.006712384011 | $0.006485359996 | $0.006707871500 | $0 | $0 |
| Jan 23, 2024 | $0.006120552421 | $0.006219758602 | $0.005972318750 | $0.006172047713 | $0 | $0 |
| Jan 21, 2024 | $0.006458912048 | $0.006485688535 | $0.006431819387 | $0.006437899359 | $0 | $0 |
| Jan 16, 2024 | $0.007018071153 | $0.007180776090 | $0.006954296531 | $0.007117627414 | $0 | $0 |
| Jan 15, 2024 | $0.006898358659 | $0.007143620958 | $0.006884747611 | $0.007018071153 | $0 | $0 |
| Jan 10, 2024 | $0.007610583337 | $0.007856535485 | $0.007341658248 | $0.007697688233 | $0 | $0 |
| Dec 22, 2023 | $0.007238914068 | $0.007313478830 | $0.007171344341 | $0.007261760727 | $0 | $0 |
| Dec 14, 2023 | $0.007083798865 | $0.007146944649 | $0.006939319163 | $0.007100600653 | $0 | $0 |
| Dec 13, 2023 | $0.006845209787 | $0.007149902831 | $0.006718311815 | $0.007084421362 | $0 | $0 |
| Dec 6, 2023 | $0.007278448455 | $0.007299241377 | $0.007180099120 | $0.007216737461 | $0 | $0 |
| Dec 3, 2023 | $0.006512044001 | $0.006616215932 | $0.006485363567 | $0.006594777455 | $0 | $0 |
| Nov 30, 2023 | $0.006246126532 | $0.006290680607 | $0.006198034942 | $0.006225011466 | $0 | $0 |
| Nov 1, 2023 | $0.005719832940 | $0.005855596388 | $0.005644374968 | $0.005847629063 | $0 | $0 |
| Oct 31, 2023 | $0.005694611875 | $0.005723733142 | $0.005627759678 | $0.005719826058 | $0 | $0 |
| Oct 26, 2023 | $0.005693013811 | $0.005744992277 | $0.005573109269 | $0.005637796890 | $0 | $0 |
| Oct 9, 2023 | $0.006482840642 | $0.006488482717 | $0.006341758936 | $0.006403115669 | $0 | $0 |
| Oct 2, 2023 | $0.006483918622 | $0.006611403223 | $0.006365161317 | $0.006397936787 | $0 | $0 |
| Sep 30, 2023 | $0.006244734548 | $0.006284140338 | $0.006239407954 | $0.006261157456 | $0 | $0 |
| Sep 24, 2023 | $0.006169421388 | $0.006197217017 | $0.006091527575 | $0.006096095385 | $0 | $0 |
| Sep 14, 2023 | $0.006086385288 | $0.006205898721 | $0.006073803008 | $0.006159264647 | $0 | $0 |
| Sep 13, 2023 | $0.006001427697 | $0.006117124282 | $0.005989468042 | $0.006086276672 | $0 | $0 |
| Sep 12, 2023 | $0.005839118173 | $0.006119959871 | $0.005834086496 | $0.006001171290 | $0 | $0 |
| Sep 11, 2023 | $0.005995223402 | $0.006004139546 | $0.005800591127 | $0.005839754102 | $0 | $0 |
| Sep 10, 2023 | $0.006009094148 | $0.006024140645 | $0.005955785878 | $0.005995009690 | $0 | $0 |
| Sep 9, 2023 | $0.006012873411 | $0.006013899479 | $0.005990455852 | $0.006008816567 | $0 | $0 |
| Sep 8, 2023 | $0.006084901310 | $0.006122357402 | $0.005971465805 | $0.006012919542 | $0 | $0 |
| Sep 7, 2023 | $0.005978292674 | $0.006119678408 | $0.005949573669 | $0.006084055256 | $0 | $0 |
| Sep 6, 2023 | $0.005982261968 | $0.006019095433 | $0.005904987060 | $0.005978172854 | $0 | $0 |
| Sep 5, 2023 | $0.005992554263 | $0.005996961908 | $0.005943457251 | $0.005982099892 | $0 | $0 |
| Sep 4, 2023 | $0.006027296411 | $0.006047094095 | $0.005958579231 | $0.005992411971 | $0 | $0 |
| Sep 3, 2023 | $0.006005849929 | $0.006047950478 | $0.005991875549 | $0.006027211343 | $0 | $0 |
| Sep 2, 2023 | $0.005989266256 | $0.006023342832 | $0.005979079206 | $0.006005691574 | $0 | $0 |
| Sep 1, 2023 | $0.006022613367 | $0.006060375394 | $0.005897081236 | $0.005989216944 | $0 | $0 |
| Aug 31, 2023 | $0.006336260751 | $0.006368473178 | $0.005993334154 | $0.006022539724 | $0 | $0 |
| Aug 30, 2023 | $0.006430274297 | $0.006433412156 | $0.006287801945 | $0.006336035072 | $0 | $0 |
| Aug 29, 2023 | $0.006058569559 | $0.006501104441 | $0.006016459328 | $0.006429906403 | $0 | $0 |
| Aug 28, 2023 | $0.006056075397 | $0.006077731643 | $0.006009036829 | $0.006058578288 | $0 | $0 |
| Aug 27, 2023 | $0.006037582058 | $0.006071584289 | $0.006028830904 | $0.006055900209 | $0 | $0 |
| Aug 26, 2023 | $0.006046315420 | $0.006053875316 | $0.006032440980 | $0.006037635107 | $0 | $0 |
| Aug 25, 2023 | $0.006070223828 | $0.006080273827 | $0.005997536516 | $0.006046289845 | $0 | $0 |
| Aug 24, 2023 | $0.006136625786 | $0.006155540096 | $0.006025192337 | $0.006069614322 | $0 | $0 |
Statistik harga Vivid Coin
Advanced chart
Technical analysis
Mengenai Vivid Coin
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Vivid Coin hari ini?
Copy link to sectionHarga VIVID pada masa ini ialah $0.00. Harga Vivid Coin ialah +8.82% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Vivid Coin secara langsung untuk menjejaki harga VIVID/MYR dalam masa nyata di atas, atau membandingkan nilai Vivid Coin hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Vivid Coin di bahagian atas halaman ini.
Berapakah jumlah bekalan VIVID?
Copy link to sectionBekalan edaran ialah 0.00 VIVID, daripada jumlah bekalan maksimum 0.00 VIVID.
Di manakah saya boleh membeli Vivid Coin?
Copy link to sectionAnda boleh membeli Vivid Coin sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Vivid Coin menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Vivid Coin?
Copy link to sectionCara paling mudah untuk melabur dalam Vivid Coin adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Vivid Coin
