Stylike Governance (STYL)
Stylike Governance (STYL)
Harga Stylike Governance ialah $0.00, perubahan -16.04% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Stylike Governance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000020400004 |
| 24h Rendah | $0.000020400004 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Stylike Governance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/STYL | $570.53 | - | - | 187 | Baru-baru ini |
| 2 |
BitForex
|
STYL/USDT | $1.05 | - | - | 0 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
WBNB/STYL | $217.94 | - | - | 91 | Baru-baru ini |
| 4 |
BitForex
|
STYL/USDT | $9.47 | $6.50 | $0.11 | 3,397 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
WBNB/STYL | $216.81 | - | - | 94 | Baru-baru ini |
| 6 |
BitForex
|
STYL/USDT | $9.60 | $6.50 | $0.11 | 3,394 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/STYL | $223.16 | - | - | 26 | Baru-baru ini |
| 8 |
BitForex
|
STYL/USDT | $9.45 | $6.57 | $0.11 | 3,316 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Stylike Governance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 6, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $0 | $0 |
| Apr 30, 2024 | $2.43 | $2.43 | $2.30 | $2.30 | $187 | $0 |
| Apr 25, 2024 | $2.39 | $2.43 | $2.39 | $2.43 | $41 | $0 |
| Apr 15, 2024 | $2.21 | $2.30 | $2.21 | $2.30 | $5 | $0 |
| Apr 14, 2024 | $2.41 | $2.41 | $2.21 | $2.21 | $2 | $0 |
| Apr 3, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $0 | $0 |
| Mar 30, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $0 | $0 |
| Mar 27, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $0 | $0 |
| Mar 22, 2024 | $2.31 | $2.46 | $2.31 | $2.46 | $50 | $0 |
| Mar 7, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $0 | $0 |
| Mar 6, 2024 | $1.69 | $1.91 | $1.69 | $1.91 | $58 | $0 |
| Feb 27, 2024 | $1.97 | $1.98 | $1.95 | $1.95 | $18 | $0 |
| Feb 25, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $0 | $0 |
| Feb 23, 2024 | $1.91 | $1.91 | $1.45 | $1.45 | $0 | $0 |
| Feb 22, 2024 | $1.39 | $1.91 | $1.38 | $1.91 | $0 | $0 |
| Feb 14, 2024 | $1.77 | $1.82 | $1.39 | $1.82 | $22 | $0 |
| Feb 12, 2024 | $1.77 | $1.77 | $1.38 | $1.76 | $0 | $0 |
| Feb 10, 2024 | $1.80 | $1.80 | $1.77 | $1.77 | $59 | $0 |
| Feb 5, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $0 | $0 |
| Feb 4, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $0 | $0 |
| Feb 3, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $0 | $0 |
| Feb 2, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $0 | $0 |
| Feb 1, 2024 | $1.81 | $1.81 | $1.41 | $1.41 | $0 | $0 |
| Jan 31, 2024 | $1.49 | $1.81 | $1.49 | $1.81 | $346 | $0 |
| Jan 29, 2024 | $1.98 | $1.98 | $1.49 | $1.49 | $0 | $0 |
| Jan 28, 2024 | $1.96 | $1.98 | $1.96 | $1.98 | $1 | $0 |
| Jan 26, 2024 | $1.86 | $1.86 | $1.43 | $1.43 | $0 | $0 |
| Jan 25, 2024 | $1.85 | $1.86 | $1.85 | $1.86 | $2 | $0 |
| Jan 24, 2024 | $1.48 | $1.85 | $1.42 | $1.85 | $1 | $0 |
| Jan 23, 2024 | $1.96 | $1.96 | $1.48 | $1.48 | $0 | $0 |
| Jan 22, 2024 | $2.04 | $2.04 | $1.48 | $1.96 | $8 | $0 |
| Jan 14, 2024 | $1.96 | $1.98 | $1.48 | $1.98 | $11 | $0 |
| Jan 12, 2024 | $2.02 | $2.02 | $1.51 | $1.51 | $0 | $0 |
| Jan 11, 2024 | $1.97 | $2.02 | $1.97 | $2.02 | $4 | $0 |
| Jan 9, 2024 | $1.50 | $1.96 | $1.48 | $1.96 | $1 | $0 |
| Jan 7, 2024 | $2.00 | $2.00 | $1.50 | $1.50 | $0 | $0 |
| Jan 5, 2024 | $2.16 | $2.16 | $1.58 | $1.58 | $0 | $0 |
| Jan 3, 2024 | $2.03 | $2.19 | $1.51 | $2.19 | $152 | $0 |
| Jan 2, 2024 | $2.06 | $2.06 | $2.03 | $2.03 | $2 | $0 |
| Jan 1, 2024 | $2.12 | $2.12 | $1.53 | $2.06 | $49 | $0 |
| Dec 31, 2023 | $2.12 | $2.12 | $2.12 | $2.12 | $0 | $0 |
| Dec 30, 2023 | $2.08 | $2.12 | $2.08 | $2.12 | $9 | $0 |
| Dec 28, 2023 | $2.22 | $2.24 | $1.61 | $2.21 | $288 | $0 |
| Dec 27, 2023 | $2.35 | $2.35 | $1.61 | $2.22 | $424 | $0 |
| Dec 25, 2023 | $2.09 | $2.09 | $2.06 | $2.06 | $11 | $0 |
| Dec 24, 2023 | $2.08 | $2.10 | $2.08 | $2.09 | $6 | $0 |
| Dec 23, 2023 | $1.55 | $2.08 | $1.53 | $2.08 | $33 | $0 |
| Dec 22, 2023 | $2.10 | $2.10 | $1.55 | $1.55 | $0 | $0 |
| Dec 21, 2023 | $1.96 | $2.10 | $1.48 | $2.10 | $13 | $0 |
| Dec 20, 2023 | $1.86 | $1.96 | $1.85 | $1.96 | $101 | $0 |
| Dec 19, 2023 | $1.77 | $1.87 | $1.77 | $1.86 | $7 | $0 |
| Dec 17, 2023 | $1.38 | $1.75 | $1.37 | $1.72 | $3 | $0 |
| Dec 16, 2023 | $1.76 | $1.78 | $9.99 | $1.38 | $0 | $0 |
| Dec 15, 2023 | $1.37 | $1.81 | $1.37 | $1.76 | $89 | $0 |
| Dec 14, 2023 | $1.74 | $1.75 | $1.00 | $1.37 | $0 | $0 |
| Dec 13, 2023 | $1.74 | $1.76 | $9.99 | $1.74 | $25 | $0 |
| Dec 11, 2023 | $1.32 | $1.68 | $1.32 | $1.68 | $6 | $0 |
| Dec 9, 2023 | $1.61 | $1.65 | $1.00 | $1.62 | $52 | $0 |
| Dec 6, 2023 | $1.54 | $1.56 | $1.00 | $1.27 | $0 | $0 |
| Dec 5, 2023 | $1.56 | $1.57 | $10.00 | $1.54 | $5 | $0 |
| Dec 4, 2023 | $1.50 | $1.58 | $1.50 | $1.56 | $24 | $0 |
| Dec 3, 2023 | $1.51 | $1.51 | $1.00 | $1.50 | $0 | $0 |
| Nov 30, 2023 | $1.58 | $1.60 | $1.57 | $1.59 | $13 | $0 |
| Nov 27, 2023 | $1.60 | $1.61 | $1.02 | $1.28 | $1 | $0 |
| Nov 25, 2023 | $1.79 | $1.81 | $1.01 | $1.80 | $2 | $0 |
| Nov 22, 2023 | $1.79 | $3.76 | $1.76 | $1.76 | $735 | $0 |
| Nov 19, 2023 | $2.25 | $2.31 | $2.22 | $2.29 | $977 | $0 |
| Nov 18, 2023 | $2.17 | $2.42 | $2.16 | $2.25 | $1,332 | $0 |
| Nov 17, 2023 | $2.13 | $2.19 | $1.89 | $2.17 | $639 | $0 |
| Nov 15, 2023 | $2.18 | $2.24 | $2.18 | $2.24 | $483 | $0 |
| Nov 14, 2023 | $1.99 | $2.23 | $1.97 | $2.18 | $722 | $0 |
| Nov 13, 2023 | $2.65 | $2.65 | $1.92 | $1.99 | $987 | $0 |
| Nov 12, 2023 | $2.74 | $2.74 | $1.66 | $2.65 | $52 | $0 |
| Nov 10, 2023 | $2.84 | $2.91 | $2.59 | $2.59 | $459 | $0 |
| Nov 8, 2023 | $2.90 | $2.92 | $1.37 | $1.66 | $540 | $0 |
| Nov 7, 2023 | $2.92 | $2.94 | $1.19 | $2.90 | $794 | $0 |
| Nov 6, 2023 | $2.86 | $2.97 | $2.39 | $2.92 | $835 | $0 |
| Nov 5, 2023 | $2.79 | $2.88 | $2.43 | $2.86 | $888 | $0 |
| Nov 4, 2023 | $2.75 | $2.80 | $2.73 | $2.79 | $866 | $0 |
| Nov 2, 2023 | $2.65 | $2.70 | $2.13 | $2.31 | $858 | $0 |
| Nov 1, 2023 | $2.62 | $2.66 | $2.56 | $2.65 | $919 | $0 |
| Oct 31, 2023 | $2.44 | $2.73 | $2.36 | $2.62 | $918 | $0 |
| Oct 30, 2023 | $2.59 | $2.59 | $2.36 | $2.44 | $876 | $0 |
| Oct 28, 2023 | $2.64 | $3.01 | $2.64 | $2.78 | $975 | $0 |
| Oct 27, 2023 | $2.63 | $4.16 | $2.13 | $2.64 | $707 | $0 |
| Oct 26, 2023 | $2.60 | $2.77 | $2.36 | $2.63 | $953 | $0 |
| Oct 24, 2023 | $2.96 | $3.04 | $2.58 | $2.60 | $1,352 | $0 |
| Oct 22, 2023 | $2.82 | $2.88 | $2.80 | $2.87 | $26 | $0 |
| Oct 16, 2023 | $4.00 | $4.05 | $2.80 | $2.86 | $12 | $0 |
| Oct 15, 2023 | $2.75 | $4.19 | $2.74 | $4.00 | $0 | $0 |
| Oct 14, 2023 | $2.76 | $2.76 | $2.74 | $2.75 | $20 | $0 |
| Oct 13, 2023 | $2.73 | $2.78 | $2.72 | $2.76 | $9 | $0 |
| Oct 12, 2023 | $2.73 | $2.75 | $2.69 | $2.73 | $18 | $0 |
| Oct 11, 2023 | $2.61 | $3.29 | $2.59 | $2.73 | $10 | $0 |
| Oct 10, 2023 | $2.73 | $2.73 | $2.13 | $2.61 | $0 | $0 |
| Oct 9, 2023 | $3.84 | $3.85 | $2.36 | $2.73 | $2 | $0 |
| Oct 4, 2023 | $2.81 | $3.62 | $2.78 | $3.56 | $0 | $0 |
| Oct 3, 2023 | $2.85 | $3.61 | $2.81 | $2.81 | $14 | $0 |
| Oct 2, 2023 | $3.18 | $3.23 | $2.83 | $2.85 | $245 | $0 |
| Sep 30, 2023 | $3.19 | $3.21 | $3.16 | $3.16 | $89 | $0 |
Statistik harga Stylike Governance
Advanced chart
Technical analysis
Mengenai Stylike Governance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Stylike Governance hari ini?
Copy link to sectionHarga STYL pada masa ini ialah $0.00. Harga Stylike Governance ialah -12.39% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Stylike Governance secara langsung untuk menjejaki harga STYL/MYR dalam masa nyata di atas, atau membandingkan nilai Stylike Governance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Stylike Governance di bahagian atas halaman ini.
Berapakah jumlah bekalan STYL?
Copy link to sectionBekalan edaran ialah 0.00 STYL, daripada jumlah bekalan maksimum 1,000,000,000.00 STYL.
Di manakah saya boleh membeli Stylike Governance?
Copy link to sectionAnda boleh membeli Stylike Governance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Stylike Governance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Stylike Governance?
Copy link to sectionCara paling mudah untuk melabur dalam Stylike Governance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Stylike Governance
