Staked TAROT (XTAROT)
Staked TAROT (XTAROT)
Harga Staked TAROT ialah $0.00, perubahan -5.14% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Staked TAROT, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.03 |
| 24h Rendah | $0.03 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Staked TAROT pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Solidly
|
XTAROT/TAROT | $0.05 | - | - | 1 | Baru-baru ini |
| 2 |
SpookySwap
|
WFTM/XTAROT | $0.71 | - | - | 1 | Baru-baru ini |
| 3 |
Solidly
|
XTAROT/TAROT | $0.11 | - | - | 3 | Baru-baru ini |
| 4 |
SpookySwap
|
WFTM/XTAROT | $0.20 | - | - | 3 | Baru-baru ini |
| 5 |
Solidly
|
XTAROT/TAROT | $0.11 | - | - | 3 | Baru-baru ini |
| 6 |
SpookySwap
|
WFTM/XTAROT | $0.20 | - | - | 3 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Staked TAROT
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 3, 2024 | $0.02864 | $0.02864 | $0.02864 | $0.02864 | $0 | $0 |
| Apr 30, 2024 | $0.02864 | $0.02864 | $0.02864 | $0.02864 | $0 | $0 |
| Apr 28, 2024 | $0.02864 | $0.02864 | $0.02864 | $0.02864 | $0 | $0 |
| Apr 27, 2024 | $0.03019 | $0.03019 | $0.02864 | $0.02864 | $1 | $0 |
| Apr 26, 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | $0 | $0 |
| Apr 22, 2024 | $0.03106 | $0.03106 | $0.02960 | $0.02960 | $2 | $0 |
| Apr 21, 2024 | $0.02911 | $0.03106 | $0.02911 | $0.03106 | $0 | $0 |
| Apr 19, 2024 | $0.03024 | $0.03024 | $0.02814 | $0.02911 | $8 | $0 |
| Apr 16, 2024 | $0.02688 | $0.02688 | $0.02688 | $0.02688 | $0 | $0 |
| Apr 14, 2024 | $0.02940 | $0.02940 | $0.02940 | $0.02940 | $0 | $0 |
| Apr 7, 2024 | $0.03546 | $0.03546 | $0.03546 | $0.03546 | $0 | $0 |
| Apr 5, 2024 | $0.03615 | $0.03615 | $0.03227 | $0.03227 | $6 | $0 |
| Mar 31, 2024 | $0.03714 | $0.03714 | $0.03714 | $0.03714 | $0 | $0 |
| Mar 29, 2024 | $0.03721 | $0.03721 | $0.03714 | $0.03714 | $1 | $0 |
| Mar 22, 2024 | $0.05551 | $0.05673 | $0.05200 | $0.05209 | $8 | $0 |
| Mar 17, 2024 | $0.05800 | $0.05800 | $0.05119 | $0.05200 | $2 | $0 |
| Mar 15, 2024 | $0.05559 | $0.05559 | $0.05063 | $0.05063 | $12 | $0 |
| Mar 10, 2024 | $0.05712 | $0.05712 | $0.04730 | $0.05115 | $21 | $0 |
| Mar 8, 2024 | $0.05106 | $0.05727 | $0.05106 | $0.05712 | $6 | $0 |
| Mar 5, 2024 | $0.04666 | $0.04864 | $0.04666 | $0.04864 | $20 | $0 |
| Mar 1, 2024 | $0.03536 | $0.03729 | $0.03536 | $0.03729 | $20 | $0 |
| Feb 28, 2024 | $0.03389 | $0.03865 | $0.03389 | $0.03845 | $14 | $0 |
| Feb 26, 2024 | $0.03393 | $0.03393 | $0.03389 | $0.03389 | $18 | $0 |
| Feb 25, 2024 | $0.03393 | $0.03393 | $0.03393 | $0.03393 | $0 | $0 |
| Feb 23, 2024 | $0.03436 | $0.03436 | $0.03393 | $0.03393 | $10 | $0 |
| Feb 18, 2024 | $0.03720 | $0.03739 | $0.03595 | $0.03595 | $15 | $0 |
| Feb 11, 2024 | $0.03836 | $0.03836 | $0.03836 | $0.03836 | $0 | $0 |
| Feb 6, 2024 | $0.03639 | $0.03639 | $0.03598 | $0.03598 | $2 | $0 |
| Feb 1, 2024 | $0.03752 | $0.03752 | $0.03752 | $0.03752 | $0 | $0 |
| Jan 24, 2024 | $0.03021 | $0.03397 | $0.03021 | $0.03397 | $3 | $0 |
| Jan 23, 2024 | $0.03191 | $0.03191 | $0.03021 | $0.03021 | $0 | $0 |
| Jan 21, 2024 | $0.03847 | $0.03847 | $0.03638 | $0.03638 | $2 | $0 |
| Jan 19, 2024 | $0.03978 | $0.03978 | $0.03978 | $0.03978 | $0 | $0 |
| Jan 16, 2024 | $0.04157 | $0.04157 | $0.04157 | $0.04157 | $0 | $0 |
| Jan 14, 2024 | $0.04411 | $0.04411 | $0.04289 | $0.04289 | $2 | $0 |
| Jan 12, 2024 | $0.05011 | $0.05011 | $0.04398 | $0.04398 | $11 | $0 |
| Jan 11, 2024 | $0.07246 | $0.07246 | $0.05011 | $0.05011 | $9 | $0 |
| Jan 9, 2024 | $0.07684 | $0.07684 | $0.07571 | $0.07571 | $1 | $0 |
| Jan 6, 2024 | $0.09448 | $0.09448 | $0.08732 | $0.08732 | $4 | $0 |
| Jan 3, 2024 | $0.12849 | $0.12849 | $0.10596 | $0.10596 | $2 | $0 |
| Jan 2, 2024 | $0.12849 | $0.12849 | $0.12849 | $0.12849 | $0 | $0 |
| Jan 1, 2024 | $0.11317 | $0.12892 | $0.11317 | $0.12849 | $6 | $0 |
| Dec 31, 2023 | $0.10383 | $0.11317 | $0.10383 | $0.11317 | $2 | $0 |
| Dec 30, 2023 | $0.10819 | $0.10819 | $0.10383 | $0.10383 | $2 | $0 |
| Dec 28, 2023 | $0.09012 | $0.09842 | $0.09012 | $0.09842 | $29 | $0 |
| Dec 27, 2023 | $0.08974 | $0.09244 | $0.08479 | $0.09012 | $1 | $0 |
| Dec 25, 2023 | $0.10022 | $0.10080 | $0.09759 | $0.09759 | $4 | $0 |
| Dec 23, 2023 | $0.08612 | $0.08714 | $0.08612 | $0.08714 | $6 | $0 |
| Dec 21, 2023 | $0.06366 | $0.06770 | $0.06366 | $0.06770 | $1 | $0 |
| Dec 18, 2023 | $0.05878 | $0.06493 | $0.04734 | $0.05922 | $13 | $0 |
| Dec 17, 2023 | $0.06116 | $0.06255 | $0.05866 | $0.05877 | $0 | $0 |
| Dec 16, 2023 | $0.06570 | $0.06705 | $0.05982 | $0.06114 | $1 | $0 |
| Dec 15, 2023 | $0.07260 | $0.07260 | $0.06575 | $0.06575 | $4 | $0 |
| Dec 13, 2023 | $0.06502 | $0.06514 | $0.06502 | $0.06514 | $0 | $0 |
| Dec 12, 2023 | $0.05733 | $0.06767 | $0.05733 | $0.06502 | $1 | $0 |
| Dec 10, 2023 | $0.05089 | $0.06758 | $0.05082 | $0.06378 | $8 | $0 |
| Dec 9, 2023 | $0.04945 | $0.05722 | $0.04929 | $0.05091 | $4 | $0 |
| Dec 7, 2023 | $0.04828 | $0.04880 | $0.04808 | $0.04880 | $0 | $0 |
| Dec 6, 2023 | $0.04825 | $0.05001 | $0.04719 | $0.04828 | $0 | $0 |
| Dec 5, 2023 | $0.04510 | $0.04881 | $0.04305 | $0.04822 | $6 | $0 |
| Dec 3, 2023 | $0.04504 | $0.04537 | $0.04423 | $0.04507 | $0 | $0 |
| Dec 2, 2023 | $0.04353 | $0.04514 | $0.04172 | $0.04504 | $1 | $0 |
| Dec 1, 2023 | $0.03987 | $0.04402 | $0.03983 | $0.04349 | $1 | $0 |
| Nov 30, 2023 | $0.04012 | $0.04012 | $0.03983 | $0.03987 | $1 | $0 |
| Nov 29, 2023 | $0.04006 | $0.04049 | $0.03934 | $0.04012 | $0 | $0 |
| Nov 28, 2023 | $0.01688 | $0.04443 | $0.01628 | $0.04003 | $12 | $0 |
| Nov 25, 2023 | $0.01605 | $0.01639 | $0.01605 | $0.01605 | $0 | $0 |
| Nov 24, 2023 | $0.01605 | $0.01605 | $0.01605 | $0.01605 | $0 | $0 |
| Nov 21, 2023 | $0.02293 | $0.02293 | $0.02216 | $0.02293 | $0 | $0 |
| Nov 20, 2023 | $0.02293 | $0.02293 | $0.02216 | $0.02293 | $0 | $0 |
| Nov 17, 2023 | $0.02347 | $0.02427 | $0.02108 | $0.02210 | $0 | $0 |
| Nov 15, 2023 | $0.02394 | $0.02604 | $0.02394 | $0.02567 | $0 | $0 |
| Nov 13, 2023 | $0.02665 | $0.02714 | $0.02519 | $0.02591 | $0 | $0 |
| Nov 12, 2023 | $0.02759 | $0.03008 | $0.02630 | $0.02662 | $20 | $0 |
| Nov 11, 2023 | $0.02804 | $0.02864 | $0.02632 | $0.02759 | $1 | $0 |
| Nov 9, 2023 | $0.03052 | $0.03295 | $0.02796 | $0.03013 | $6 | $0 |
| Nov 7, 2023 | $0.03225 | $0.03600 | $0.03225 | $0.03481 | $2 | $0 |
| Nov 6, 2023 | $0.03246 | $0.03361 | $0.03209 | $0.03225 | $0 | $0 |
| Nov 3, 2023 | $0.03686 | $0.03686 | $0.03359 | $0.03466 | $10 | $0 |
| Nov 2, 2023 | $0.03812 | $0.03910 | $0.03640 | $0.03686 | $1 | $0 |
| Nov 1, 2023 | $0.03549 | $0.04043 | $0.03540 | $0.03806 | $3 | $0 |
| Oct 29, 2023 | $0.03614 | $0.03678 | $0.03546 | $0.03589 | $0 | $0 |
| Oct 27, 2023 | $0.03440 | $0.03633 | $0.03440 | $0.03584 | $1 | $0 |
| Oct 25, 2023 | $0.02929 | $0.03609 | $0.02929 | $0.03483 | $1 | $0 |
| Oct 21, 2023 | $0.02944 | $0.02944 | $0.02944 | $0.02944 | $0 | $0 |
| Oct 20, 2023 | $0.02996 | $0.02996 | $0.02944 | $0.02944 | $0 | $0 |
| Oct 18, 2023 | $0.03157 | $0.03157 | $0.03147 | $0.03147 | $0 | $0 |
| Oct 15, 2023 | $0.03105 | $0.03105 | $0.03105 | $0.03105 | $0 | $0 |
| Oct 13, 2023 | $0.03105 | $0.03105 | $0.03105 | $0.03105 | $0 | $0 |
| Oct 11, 2023 | $0.03120 | $0.03147 | $0.03058 | $0.03105 | $0 | $0 |
| Oct 9, 2023 | $0.03362 | $0.03362 | $0.03362 | $0.03362 | $0 | $0 |
| Oct 7, 2023 | $0.03373 | $0.03414 | $0.03357 | $0.03362 | $0 | $0 |
| Oct 5, 2023 | $0.03625 | $0.03645 | $0.03428 | $0.03428 | $0 | $0 |
| Oct 3, 2023 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $0 |
| Oct 2, 2023 | $0.04662 | $0.04711 | $0.04592 | $0.04601 | $0 | $0 |
| Sep 30, 2023 | $0.04335 | $0.04682 | $0.04335 | $0.04547 | $0 | $0 |
| Sep 29, 2023 | $0.04335 | $0.04335 | $0.04335 | $0.04335 | $0 | $0 |
| Sep 28, 2023 | $0.04309 | $0.04356 | $0.04305 | $0.04335 | $0 | $0 |
| Sep 24, 2023 | $0.04396 | $0.04396 | $0.04396 | $0.04396 | $0 | $0 |
| Sep 22, 2023 | $0.04398 | $0.04412 | $0.04361 | $0.04396 | $0 | $0 |
Statistik harga Staked TAROT
Advanced chart
Technical analysis
Mengenai Staked TAROT
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Staked TAROT hari ini?
Copy link to sectionHarga XTAROT pada masa ini ialah $0.00. Harga Staked TAROT ialah -22.07% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Staked TAROT secara langsung untuk menjejaki harga XTAROT/MYR dalam masa nyata di atas, atau membandingkan nilai Staked TAROT hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Staked TAROT di bahagian atas halaman ini.
Berapakah jumlah bekalan XTAROT?
Copy link to sectionBekalan edaran ialah 0.00 XTAROT, daripada jumlah bekalan maksimum 0.00 XTAROT.
Di manakah saya boleh membeli Staked TAROT?
Copy link to sectionAnda boleh membeli Staked TAROT sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Staked TAROT menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Staked TAROT?
Copy link to sectionCara paling mudah untuk melabur dalam Staked TAROT adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Staked TAROT
