TemDAO (TEM)
TemDAO (TEM)
Harga TemDAO ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga TemDAO, cara ia berfungsi dan cara melabur.
24h Perubahan | $0.00 |
---|---|
24h Tinggi | $0.000006106752 |
24h Rendah | $0.000006106752 |
Modal pasaran | - |
Jumlah dagangan (24h) | $0 |
Dominasi pasaran | - |
Kedudukan pasaran | # |
Bekalan yang beredar | 27.11B |
Bekalan maksimum | 500B |
TemDAO pasaran
# | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEM/USDT | $3.12 | $7.00 | $117.32 | 144,573 | Baru-baru ini |
2 |
![]() |
TEM/USDT | $6.12 | - | - | 0 | Baru-baru ini |
3 |
![]() |
TEM/USDT | $2.07 | - | - | 5,070 | Baru-baru ini |
4 |
![]() |
TEM/USDT | $1.40 | $81.70 | $47.81 | 18,940 | Baru-baru ini |
5 |
![]() |
TEM/USDT | $3.00 | - | - | 41,262 | Baru-baru ini |
6 |
![]() |
TEM/USDT | $0.000290010000 | $69.66 | $0.69 | 25 | Baru-baru ini |
7 |
![]() |
TEM/USDT | $7.20 | $12.83 | $16.72 | 58,386 | Baru-baru ini |
8 |
![]() |
TEM/USDT | $5.07 | $27,112.92 | $62,648.56 | 6,050 | Baru-baru ini |
9 |
![]() |
TEM/USDT | $7.53 | $20.09 | $0.95 | 61,095 | Baru-baru ini |
10 |
![]() |
TEM/USDT | $5.07 | $27,718.69 | $61,760.22 | 3,558 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga TemDAO
Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Apr 4, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Apr 3, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Apr 2, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Apr 1, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 30, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 28, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 26, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 25, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 21, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 19, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 18, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 17, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 16, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 15, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 14, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 13, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 12, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 11, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 9, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 8, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 7, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 6, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 5, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 3, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 2, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Mar 1, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 28, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 27, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 25, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 24, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 20, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 12, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 10, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 9, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 7, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 6, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 4, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 3, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Feb 1, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 31, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 30, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 29, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 28, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 27, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 25, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 24, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 23, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 22, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 19, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 18, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 17, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 16, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 15, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 12, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 11, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 10, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 9, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 8, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Jan 2, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Dec 31, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Dec 30, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Dec 27, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,525 |
Dec 25, 2024 | $6.11 | $6.11 | $6.10 | $6.11 | $0 | $165,479 |
Dec 24, 2024 | $6.10 | $6.11 | $6.10 | $6.11 | $0 | $165,532 |
Dec 22, 2024 | $6.11 | $6.11 | $6.10 | $6.10 | $0 | $165,456 |
Dec 21, 2024 | $6.11 | $6.11 | $6.10 | $6.11 | $0 | $165,527 |
Dec 19, 2024 | $6.11 | $6.11 | $6.10 | $6.11 | $0 | $165,495 |
Dec 17, 2024 | $6.11 | $6.11 | $6.10 | $6.11 | $0 | $165,622 |
Dec 14, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,569 |
Dec 12, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,628 |
Dec 11, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,713 |
Dec 10, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,740 |
Dec 9, 2024 | $6.11 | $6.12 | $6.10 | $6.11 | $0 | $165,708 |
Dec 8, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,727 |
Dec 7, 2024 | $6.12 | $6.12 | $6.11 | $6.11 | $0 | $165,748 |
Dec 6, 2024 | $6.12 | $6.12 | $6.11 | $6.12 | $0 | $165,856 |
Dec 5, 2024 | $6.12 | $6.12 | $6.11 | $6.12 | $0 | $165,934 |
Dec 4, 2024 | $6.12 | $6.13 | $6.11 | $6.12 | $0 | $165,821 |
Dec 3, 2024 | $6.11 | $6.12 | $6.11 | $6.12 | $0 | $165,766 |
Dec 2, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,671 |
Dec 1, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,746 |
Nov 30, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,738 |
Nov 29, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,686 |
Nov 28, 2024 | $6.12 | $6.12 | $6.11 | $6.11 | $0 | $165,631 |
Nov 27, 2024 | $6.11 | $6.12 | $6.11 | $6.12 | $0 | $165,767 |
Nov 26, 2024 | $6.11 | $6.12 | $6.10 | $6.11 | $0 | $165,555 |
Nov 25, 2024 | $6.12 | $6.12 | $6.11 | $6.11 | $0 | $165,602 |
Nov 24, 2024 | $6.12 | $6.12 | $6.11 | $6.12 | $0 | $165,693 |
Nov 22, 2024 | $6.12 | $6.12 | $6.11 | $6.12 | $0 | $165,804 |
Nov 21, 2024 | $6.11 | $6.12 | $6.11 | $6.12 | $0 | $165,761 |
Nov 20, 2024 | $6.12 | $6.12 | $6.11 | $6.11 | $0 | $165,730 |
Nov 19, 2024 | $6.11 | $6.12 | $6.11 | $6.12 | $0 | $165,826 |
Nov 18, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,712 |
Nov 16, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,658 |
Nov 10, 2024 | $6.11 | $6.12 | $6.11 | $6.11 | $0 | $165,724 |
Nov 3, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,580 |
Nov 2, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,575 |
Oct 29, 2024 | $6.11 | $6.11 | $6.10 | $6.11 | $0 | $165,567 |
Oct 28, 2024 | $6.10 | $6.11 | $6.10 | $6.11 | $0 | $165,500 |
Statistik harga TemDAO
Advanced chart
Technical analysis
Mengenai TemDAO
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga TemDAO hari ini?
Copy link to sectionHarga TEM pada masa ini ialah $0.00. Harga TemDAO ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta TemDAO secara langsung untuk menjejaki harga TEM/MYR dalam masa nyata di atas, atau membandingkan nilai TemDAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga TemDAO di bahagian atas halaman ini.
Berapakah jumlah bekalan TEM?
Copy link to sectionBekalan edaran ialah 27,105,282,561.00 TEM, daripada jumlah bekalan maksimum 500,000,000,000.00 TEM.
Di manakah saya boleh membeli TemDAO?
Copy link to sectionAnda boleh membeli TemDAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy TemDAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam TemDAO?
Copy link to sectionCara paling mudah untuk melabur dalam TemDAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
TemDAO