TemplarDAO (TEM)
TemplarDAO (TEM)
Harga TemplarDAO ialah $2.16, perubahan -1.80% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga TemplarDAO, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.006255443280 |
|---|---|
| 24h Tinggi | $2.19 |
| 24h Rendah | $2.16 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $45.21 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6073 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
TemplarDAO pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
TEM/USDT | $9.63 | $415.50 | $2,661.40 | 254,968 | Baru-baru ini |
| 2 |
Gate.io
|
TEM/USDT | $0.000100020000 | $2,881.94 | $3,372.28 | 39,442 | Baru-baru ini |
| 3 |
Bitget
|
TEM/USDT | $9.63 | $42.41 | $117.95 | 69,722 | Baru-baru ini |
| 4 |
LBank
|
TEM/USDT | $0.000100020000 | $222.85 | $504.29 | 1,772 | Baru-baru ini |
| 5 |
BTCEX
|
TEM/USDT | $0.000100020000 | $551.33 | $49.22 | 31,798 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
TEM/BUSD | $2.17 | - | - | 3 | Baru-baru ini |
| 7 |
Uniswap v3 (BSC)
|
TEM/WBNB | $2.16 | - | - | 43 | Baru-baru ini |
| 8 |
PancakeSwap v2 (BSC)
|
TEM/BUSD | $1.36 | - | - | 476 | Baru-baru ini |
| 9 |
Uniswap v3 (BSC)
|
TEM/WBNB | $1.34 | - | - | 233 | Baru-baru ini |
| 10 |
PancakeSwap v3 (BSC)
|
TEM/WBNB | $2.19 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga TemplarDAO
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | $2.17 | $2.19 | $2.16 | $2.19 | $0 | $0 |
| Apr 17, 2025 | $2.15 | $2.18 | $2.14 | $2.17 | $0 | $0 |
| Apr 13, 2025 | $2.19 | $2.19 | $2.14 | $2.15 | $0 | $0 |
| Apr 6, 2025 | $2.17 | $2.18 | $1.98 | $1.98 | $4,381 | $0 |
| Apr 4, 2025 | $2.16 | $2.20 | $2.15 | $2.20 | $0 | $0 |
| Mar 31, 2025 | $2.18 | $2.22 | $2.15 | $2.21 | $881 | $0 |
| Mar 30, 2025 | $2.20 | $2.23 | $2.17 | $2.18 | $0 | $0 |
| Mar 29, 2025 | $2.23 | $2.23 | $2.16 | $2.20 | $0 | $0 |
| Mar 26, 2025 | $2.27 | $2.29 | $2.22 | $2.22 | $0 | $0 |
| Mar 25, 2025 | $2.30 | $2.33 | $2.27 | $2.27 | $0 | $0 |
| Mar 24, 2025 | $2.26 | $2.31 | $2.25 | $2.30 | $141 | $0 |
| Mar 22, 2025 | $2.30 | $2.30 | $2.27 | $2.27 | $101 | $0 |
| Mar 21, 2025 | $2.29 | $2.30 | $2.28 | $2.30 | $0 | $0 |
| Mar 20, 2025 | $2.24 | $2.31 | $2.24 | $2.29 | $0 | $0 |
| Mar 19, 2025 | $2.45 | $2.45 | $2.19 | $2.24 | $21,842 | $0 |
| Mar 18, 2025 | $2.44 | $2.50 | $2.43 | $2.45 | $442 | $0 |
| Mar 17, 2025 | $2.35 | $2.49 | $2.35 | $2.44 | $0 | $0 |
| Mar 16, 2025 | $2.41 | $2.41 | $2.32 | $2.35 | $0 | $0 |
| Mar 15, 2025 | $2.28 | $2.41 | $2.28 | $2.41 | $1,425 | $0 |
| Mar 14, 2025 | $2.23 | $2.28 | $2.23 | $2.28 | $0 | $0 |
| Mar 13, 2025 | $2.22 | $2.33 | $2.22 | $2.23 | $0 | $0 |
| Mar 11, 2025 | $2.06 | $2.19 | $1.97 | $2.14 | $1,394 | $0 |
| Mar 9, 2025 | $2.22 | $2.22 | $2.07 | $2.10 | $4,655 | $0 |
| Mar 8, 2025 | $2.21 | $2.25 | $2.21 | $2.22 | $59 | $0 |
| Mar 6, 2025 | $2.23 | $2.28 | $2.21 | $2.24 | $0 | $0 |
| Mar 5, 2025 | $2.17 | $2.23 | $2.17 | $2.23 | $2,472 | $0 |
| Mar 3, 2025 | $2.24 | $2.24 | $2.10 | $2.12 | $3,503 | $0 |
| Mar 2, 2025 | $2.19 | $2.29 | $2.19 | $2.24 | $270 | $0 |
| Mar 1, 2025 | $2.19 | $2.22 | $2.14 | $2.19 | $7,520 | $0 |
| Feb 28, 2025 | $2.23 | $2.23 | $2.09 | $2.19 | $3,025 | $0 |
| Feb 26, 2025 | $2.28 | $2.30 | $2.18 | $2.27 | $3,842 | $0 |
| Feb 24, 2025 | $2.34 | $2.36 | $2.21 | $2.21 | $232 | $0 |
| Feb 23, 2025 | $2.40 | $2.40 | $2.34 | $2.34 | $110 | $0 |
| Feb 19, 2025 | $2.30 | $2.36 | $2.30 | $2.33 | $2,072 | $0 |
| Feb 18, 2025 | $2.37 | $2.37 | $2.24 | $2.30 | $391 | $0 |
| Feb 17, 2025 | $2.35 | $2.42 | $2.31 | $2.37 | $24,645 | $0 |
| Feb 13, 2025 | $2.48 | $2.53 | $2.31 | $2.33 | $8,837 | $0 |
| Feb 11, 2025 | $2.21 | $2.31 | $2.21 | $2.31 | $667 | $0 |
| Feb 9, 2025 | $2.21 | $2.31 | $2.18 | $2.21 | $21,926 | $0 |
| Feb 7, 2025 | $2.06 | $2.12 | $2.06 | $2.06 | $290 | $0 |
| Feb 5, 2025 | $2.06 | $2.08 | $2.03 | $2.05 | $153 | $0 |
| Feb 4, 2025 | $2.23 | $2.24 | $2.01 | $2.06 | $2,031 | $0 |
| Feb 3, 2025 | $2.21 | $2.23 | $1.89 | $2.23 | $3,462 | $0 |
| Jan 31, 2025 | $2.40 | $2.44 | $2.39 | $2.39 | $1,908 | $0 |
| Jan 30, 2025 | $2.37 | $2.41 | $2.37 | $2.40 | $354 | $0 |
| Jan 28, 2025 | $2.39 | $2.41 | $2.34 | $2.35 | $941 | $0 |
| Jan 24, 2025 | $2.41 | $2.42 | $2.39 | $2.39 | $302 | $0 |
| Jan 23, 2025 | $2.45 | $2.45 | $2.40 | $2.41 | $191 | $0 |
| Jan 22, 2025 | $2.44 | $2.47 | $2.43 | $2.45 | $2,180 | $0 |
| Jan 21, 2025 | $2.40 | $2.45 | $2.38 | $2.44 | $1,203 | $0 |
| Jan 20, 2025 | $2.38 | $2.47 | $2.36 | $2.40 | $863 | $0 |
| Jan 14, 2025 | $2.45 | $2.49 | $2.45 | $2.49 | $898 | $0 |
| Jan 10, 2025 | $2.45 | $2.49 | $2.45 | $2.49 | $69 | $0 |
| Jan 9, 2025 | $2.48 | $2.50 | $2.42 | $2.45 | $518 | $0 |
| Jan 8, 2025 | $2.48 | $2.51 | $2.43 | $2.48 | $377 | $0 |
| Jan 6, 2025 | $2.48 | $2.65 | $2.48 | $2.61 | $9,380 | $0 |
| Jan 5, 2025 | $2.50 | $2.50 | $2.47 | $2.48 | $89 | $0 |
| Jan 2, 2025 | $2.47 | $2.49 | $2.45 | $2.47 | $166 | $0 |
| Dec 31, 2024 | $2.44 | $2.49 | $2.44 | $2.45 | $487 | $0 |
| Dec 29, 2024 | $2.54 | $2.54 | $2.42 | $2.42 | $972 | $0 |
| Dec 28, 2024 | $2.40 | $2.54 | $2.40 | $2.54 | $135 | $0 |
| Dec 25, 2024 | $2.47 | $2.52 | $2.47 | $2.48 | $215 | $0 |
| Dec 19, 2024 | $2.44 | $2.49 | $2.32 | $2.38 | $438 | $0 |
| Dec 18, 2024 | $2.54 | $2.54 | $2.44 | $2.44 | $257 | $0 |
| Dec 17, 2024 | $2.57 | $2.60 | $2.54 | $2.54 | $166 | $0 |
| Dec 15, 2024 | $2.53 | $2.54 | $2.50 | $2.52 | $66 | $0 |
| Dec 13, 2024 | $2.48 | $2.58 | $2.47 | $2.57 | $426 | $0 |
| Dec 12, 2024 | $2.57 | $2.62 | $2.48 | $2.48 | $16,982 | $0 |
| Dec 11, 2024 | $2.45 | $2.57 | $2.39 | $2.57 | $604 | $0 |
| Dec 8, 2024 | $2.76 | $2.76 | $2.63 | $2.67 | $10,612 | $0 |
| Dec 4, 2024 | $2.76 | $2.86 | $2.63 | $2.66 | $9,970 | $0 |
| Dec 3, 2024 | $2.41 | $2.71 | $2.34 | $2.71 | $3,005 | $0 |
| Dec 1, 2024 | $2.45 | $2.47 | $2.42 | $2.44 | $396 | $0 |
| Nov 30, 2024 | $2.45 | $2.52 | $2.42 | $2.45 | $558 | $0 |
| Nov 29, 2024 | $2.44 | $2.46 | $2.43 | $2.45 | $49 | $0 |
| Nov 28, 2024 | $2.41 | $2.47 | $2.41 | $2.44 | $248 | $0 |
| Nov 27, 2024 | $2.29 | $2.41 | $2.28 | $2.41 | $578 | $0 |
| Nov 23, 2024 | $2.35 | $2.51 | $2.35 | $2.44 | $365 | $0 |
| Nov 22, 2024 | $2.32 | $2.37 | $2.24 | $2.33 | $1,995 | $0 |
| Nov 21, 2024 | $2.29 | $2.33 | $2.24 | $2.32 | $12,879 | $0 |
| Nov 20, 2024 | $6.12 | $6.12 | $6.11 | $6.11 | $0 | $165,730 |
| Nov 19, 2024 | $2.33 | $2.33 | $2.29 | $2.29 | $1,774 | $0 |
| Nov 18, 2024 | $2.37 | $2.41 | $2.32 | $2.33 | $14,468 | $0 |
| Nov 17, 2024 | $2.40 | $2.48 | $2.34 | $2.37 | $722 | $0 |
| Nov 15, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | $0 | $165,628 |
| Nov 13, 2024 | $2.44 | $2.45 | $2.33 | $2.38 | $416 | $0 |
| Nov 11, 2024 | $2.41 | $2.46 | $2.36 | $2.45 | $805 | $0 |
| Nov 4, 2024 | $2.17 | $2.18 | $2.11 | $2.13 | $453 | $0 |
| Nov 2, 2024 | $2.22 | $2.23 | $2.19 | $2.19 | $956 | $0 |
| Oct 31, 2024 | $2.32 | $2.32 | $2.22 | $2.24 | $341 | $0 |
| Oct 28, 2024 | $2.25 | $2.30 | $2.25 | $2.29 | $415 | $0 |
| Oct 21, 2024 | $2.27 | $2.29 | $2.23 | $2.24 | $462 | $0 |
| Oct 19, 2024 | $2.27 | $2.28 | $2.26 | $2.26 | $23 | $0 |
| Oct 18, 2024 | $2.22 | $2.27 | $2.22 | $2.27 | $455 | $0 |
| Oct 17, 2024 | $2.33 | $2.33 | $2.22 | $2.22 | $12,984 | $0 |
| Oct 16, 2024 | $2.27 | $2.33 | $2.27 | $2.33 | $559 | $0 |
| Oct 15, 2024 | $2.26 | $2.29 | $2.24 | $2.27 | $459 | $0 |
| Oct 14, 2024 | $2.20 | $2.27 | $2.19 | $2.26 | $253 | $0 |
| Oct 10, 2024 | $2.16 | $2.18 | $2.11 | $2.14 | $292 | $0 |
| Oct 9, 2024 | $2.22 | $2.23 | $2.16 | $2.16 | $1,358 | $0 |
Statistik harga TemplarDAO
Advanced chart
Technical analysis
Mengenai TemplarDAO
Copy link to sectionSumber daya
Copy link to sectionhttps://bscscan.com/token/0x19e6BfC1A6e4B042Fb20531244D47E252445df01, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x19e6BfC1A6e4B042Fb20531244D47E252445df01, https://moonriver.moonscan.io/token/0xd86e3f7b2ff4e803f90c799d702955003bca9875, https://explorer.harmony.one/address/0xd754ae7bb55feb0c4ba6bc037b4a140f14ebe018
Berapakah harga TemplarDAO hari ini?
Copy link to sectionHarga TEM pada masa ini ialah $2.16. Harga TemplarDAO ialah -4.39% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta TemplarDAO secara langsung untuk menjejaki harga TEM/MYR dalam masa nyata di atas, atau membandingkan nilai TemplarDAO hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga TemplarDAO di bahagian atas halaman ini.
Berapakah jumlah bekalan TEM?
Copy link to sectionBekalan edaran ialah 0.00 TEM, daripada jumlah bekalan maksimum 0.00 TEM.
Di manakah saya boleh membeli TemplarDAO?
Copy link to sectionAnda boleh membeli TemplarDAO sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy TemplarDAO menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam TemplarDAO?
Copy link to sectionCara paling mudah untuk melabur dalam TemplarDAO adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
TemplarDAO
