>
Thrupenny (TPY)
Thrupenny (TPY)
Harga Thrupenny ialah $0.002456846868, perubahan -6.75% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Thrupenny, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Thrupenny hari ini
| 24h Perubahan | $0.000016814904 |
|---|---|
| 24h Tinggi | $0.002457087290 |
| 24h Rendah | $0.002422723010 |
| Modal pasaran | $215.21K |
| Jumlah dagangan (24h) | $24.85 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2432 |
| Bekalan yang beredar | 87.60M |
| Bekalan maksimum | 1B |
Thrupenny pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
TPY/USDT | $0.005019000000 | - | - | 1,937 | Baru-baru ini |
| 2 |
XT.COM
|
TPY/USDT | $0.009885470000 | - | - | 10 | Baru-baru ini |
| 3 |
ZT
|
TPY/USDT | $0.70 | $119.63 | $239.62 | 193,573 | Baru-baru ini |
| 4 |
MEXC
|
TPY/USDT | $0.002456830000 | $12.63 | $4.05 | 25 | Baru-baru ini |
| 5 |
LBank
|
TPY/USDT | $0.71 | $26,372.00 | $448.29 | 1,610,556 | Baru-baru ini |
| 6 |
XT.COM
|
TPY/USDT | $0.71 | $65.22 | $9.18 | 36,885 | Baru-baru ini |
| 7 |
HTX
|
TPY/USDT | $0.001900050000 | - | - | 2,397 | Baru-baru ini |
| 8 |
CoinDCX
|
TPY/USDT | $0.92 | $972.42 | $772.31 | 13,476 | Baru-baru ini |
| 9 |
Zedxion Exchange
|
TPY/USDT | $0.01 | - | - | 890,250 | Baru-baru ini |
| 10 |
ZKE
|
TPY/USDT | $0.31 | $208.13 | $95.08 | 486,911 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Thrupenny
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.002626625728 | $0.002697007875 | $0.002422723010 | $0.002456287288 | $140 | $215,160 |
| Apr 17, 2025 | $0.002309887038 | $0.002797489154 | $0.002119645125 | $0.002796951225 | $308 | $245,001 |
| Apr 16, 2025 | $0.002199823419 | $0.002310867273 | $0.002113794029 | $0.002309887038 | $190 | $202,336 |
| Apr 15, 2025 | $0.002532539128 | $0.002532823726 | $0.002199546843 | $0.002199823419 | $661 | $192,695 |
| Apr 7, 2025 | $0.004347292372 | $0.004349592975 | $0.004246936761 | $0.004262395893 | $1,800 | $373,368 |
| Apr 6, 2025 | $0.004457424037 | $0.004727179794 | $0.003897685382 | $0.004347292372 | $2,322 | $380,804 |
| Apr 5, 2025 | $0.004288420247 | $0.004458972093 | $0.004002199088 | $0.004457424037 | $799 | $390,451 |
| Apr 4, 2025 | $0.004840792617 | $0.004844186982 | $0.003799391879 | $0.004288420247 | $699 | $375,647 |
| Mar 31, 2025 | $0.002749490846 | $0.003360428590 | $0.002699270041 | $0.003359793231 | $116 | $294,304 |
| Mar 30, 2025 | $0.002818940412 | $0.003499991274 | $0.002618962035 | $0.002749490846 | $998 | $240,844 |
| Mar 29, 2025 | $0.003508303801 | $0.003759353040 | $0.002599027995 | $0.002818940412 | $918 | $246,927 |
| Mar 28, 2025 | $0.002709402863 | $0.003508867937 | $0.002599024264 | $0.003508303801 | $1,105 | $307,312 |
| Mar 27, 2025 | $0.003590517647 | $0.003811440094 | $0.002709201207 | $0.002709402863 | $804 | $237,332 |
| Mar 26, 2025 | $0.002780334193 | $0.003601788773 | $0.002780110843 | $0.003590517647 | $1,334 | $314,514 |
| Mar 25, 2025 | $0.002740361297 | $0.002901737468 | $0.002740085581 | $0.002780334193 | $978 | $243,545 |
| Mar 24, 2025 | $0.002640270683 | $0.002741417316 | $0.002570004486 | $0.002740361297 | $1,017 | $240,044 |
| Mar 23, 2025 | $0.002529882802 | $0.002640594906 | $0.002349654975 | $0.002640270683 | $2,261 | $231,276 |
| Mar 18, 2025 | $0.003319962223 | $0.003568919733 | $0.003299136019 | $0.003499426668 | $983 | $306,535 |
| Mar 17, 2025 | $0.003189867472 | $0.003449740073 | $0.003189146179 | $0.003319962223 | $1,711 | $290,815 |
| Mar 16, 2025 | $0.003189969806 | $0.003201493699 | $0.003189227571 | $0.003189867472 | $53 | $279,419 |
| Mar 14, 2025 | $0.002908617719 | $0.003200916927 | $0.002859237945 | $0.003070323643 | $259 | $268,947 |
| Mar 13, 2025 | $0.002779375505 | $0.003142385281 | $0.002778610433 | $0.002908617719 | $50 | $254,783 |
| Mar 11, 2025 | $0.002758403240 | $0.003178870828 | $0.002758028806 | $0.002989533086 | $464 | $261,870 |
| Mar 10, 2025 | $0.002549239219 | $0.002810584660 | $0.002549050311 | $0.002758403240 | $74 | $241,624 |
| Mar 9, 2025 | $0.002369354867 | $0.002651829182 | $0.002369087806 | $0.002549239219 | $101 | $223,302 |
| Mar 8, 2025 | $0.002419261903 | $0.002998995635 | $0.002358953399 | $0.002369354867 | $2,469 | $207,545 |
| Mar 4, 2025 | $0.002947895573 | $0.003240956100 | $0.002947459021 | $0.003229214502 | $72 | $282,865 |
| Mar 2, 2025 | $0.002718779927 | $0.003231059812 | $0.002568415499 | $0.002890929460 | $136 | $253,233 |
| Mar 1, 2025 | $0.002908638131 | $0.004738641737 | $0.002408490912 | $0.002718779927 | $454 | $238,154 |
| Feb 28, 2025 | $0.002437649790 | $0.002908638131 | $0.002337780527 | $0.002908638131 | $121 | $254,784 |
| Feb 27, 2025 | $0.001937144438 | $0.002598311612 | $0.001927884579 | $0.002437649790 | $592 | $213,528 |
| Feb 26, 2025 | $0.002297521068 | $0.005613533257 | $0.001627817829 | $0.001937144438 | $1,774 | $169,686 |
| Feb 25, 2025 | $0.001999332084 | $0.003398607375 | $0.001607905115 | $0.002297521068 | $2,352 | $201,253 |
| Feb 23, 2025 | $0.002110407550 | $0.002621353685 | $0.001480186901 | $0.001549977066 | $283 | $135,771 |
| Feb 22, 2025 | $0.001709220329 | $0.002110579401 | $0.001579797521 | $0.002110407550 | $278 | $184,863 |
| Feb 20, 2025 | $0.002539935272 | $0.003050946107 | $0.002249966709 | $0.002830680898 | $251 | $247,956 |
| Feb 19, 2025 | $0.002428519980 | $0.002900634545 | $0.002349273946 | $0.002539935272 | $116 | $222,487 |
| Feb 18, 2025 | $0.002829944073 | $0.003029600956 | $0.002428159146 | $0.002428519980 | $546 | $212,728 |
| Feb 16, 2025 | $0.002880359688 | $0.003030576115 | $0.002819851943 | $0.002880174231 | $83 | $252,291 |
| Feb 14, 2025 | $0.002910333206 | $0.002952717667 | $0.002829976117 | $0.002890018708 | $191 | $253,153 |
| Feb 11, 2025 | $0.002860756554 | $0.002951889741 | $0.002800281255 | $0.002919635841 | $313 | $255,748 |
| Feb 10, 2025 | $0.002840235772 | $0.002932122983 | $0.002470111214 | $0.002860756554 | $443 | $250,590 |
| Feb 8, 2025 | $0.003021172502 | $0.003040365490 | $0.002989825457 | $0.003000794013 | $205 | $262,857 |
| Feb 7, 2025 | $0.002880762644 | $0.003022365669 | $0.002879963252 | $0.003021172502 | $139 | $264,642 |
| Feb 6, 2025 | $0.002769540448 | $0.003110689969 | $0.002720473626 | $0.002880762644 | $239 | $252,343 |
| Feb 3, 2025 | $0.002748839348 | $0.003004060946 | $0.002731266836 | $0.002982906367 | $286 | $261,290 |
| Feb 1, 2025 | $0.002779491251 | $0.002970380750 | $0.002749004750 | $0.002779865662 | $139 | $243,504 |
| Jan 29, 2025 | $0.002698332373 | $0.002699364956 | $0.002648716528 | $0.002689788082 | $352 | $235,614 |
| Jan 28, 2025 | $0.002769849685 | $0.002780171139 | $0.002697934819 | $0.002698332373 | $373 | $236,362 |
| Jan 27, 2025 | $0.002709392335 | $0.002889556287 | $0.002707931744 | $0.002769849685 | $371 | $242,627 |
| Jan 25, 2025 | $0.002779371482 | $0.002890196728 | $0.002698971444 | $0.002809503474 | $143 | $246,101 |
| Jan 24, 2025 | $0.002840393263 | $0.002880721658 | $0.002739844555 | $0.002779371482 | $119 | $243,461 |
| Jan 23, 2025 | $0.002559515244 | $0.002841708950 | $0.002508164260 | $0.002840393263 | $63 | $248,806 |
| Jan 20, 2025 | $0.002608229868 | $0.002689614154 | $0.002456414445 | $0.002547377620 | $110 | $223,139 |
| Jan 19, 2025 | $0.002617338931 | $0.002628367433 | $0.002595452502 | $0.002608229868 | $195 | $228,470 |
| Jan 17, 2025 | $0.002569667773 | $0.002718895906 | $0.002548075227 | $0.002560798441 | $146 | $224,315 |
| Jan 16, 2025 | $0.002630071325 | $0.002631221665 | $0.002569310346 | $0.002569667773 | $82 | $225,092 |
| Jan 15, 2025 | $0.002599217776 | $0.002631296911 | $0.002568472208 | $0.002630071325 | $33 | $230,383 |
| Jan 14, 2025 | $0.001952141736 | $0.002601356033 | $0.001952141736 | $0.002599217776 | $116 | $227,680 |
| Jan 9, 2025 | $0.002042056823 | $0.002042080858 | $0.001933048015 | $0.001934760661 | $177 | $169,477 |
| Jan 7, 2025 | $0.002073182794 | $0.002246354514 | $0.001962984078 | $0.001972310613 | $467 | $172,766 |
| Jan 6, 2025 | $0.002523121865 | $0.003808683310 | $0.001965656319 | $0.002073241876 | $3,337 | $181,607 |
| Jan 5, 2025 | $0.002686135993 | $0.002698171178 | $0.002183486122 | $0.002523080445 | $1,219 | $221,011 |
| Jan 4, 2025 | $0.002287554806 | $0.004033529509 | $0.002190424242 | $0.002686101592 | $3,998 | $235,291 |
| Jan 3, 2025 | $0.003118776163 | $0.003310849771 | $0.002167450488 | $0.002287554806 | $6,117 | $200,380 |
| Dec 31, 2024 | $0.004053727131 | $0.01606 | $0.003870166036 | $0.009423782963 | $25,254 | $825,483 |
| Dec 28, 2024 | $0.006234747145 | $0.006333266457 | $0.004175065955 | $0.004934724797 | $13,548 | $432,261 |
| Dec 24, 2024 | $0.003894806188 | $0.003926335466 | $0.003318405185 | $0.003318897624 | $1,650 | $290,721 |
| Dec 23, 2024 | $0.004030645684 | $0.004277274920 | $0.003353107777 | $0.003894806188 | $1,844 | $341,168 |
| Dec 22, 2024 | $0.003870802498 | $0.004450115858 | $0.003635219688 | $0.004030645684 | $1,310 | $353,067 |
| Dec 21, 2024 | $0.002820546160 | $0.004813019809 | $0.002819152034 | $0.003870802498 | $4,123 | $339,066 |
| Dec 20, 2024 | $0.006162657135 | $0.006969159491 | $0.002515606095 | $0.002820546160 | $24,309 | $247,068 |
| Dec 18, 2024 | $0.006028085371 | $0.006227445076 | $0.005515289724 | $0.006145460490 | $3,606 | $538,316 |
| Dec 15, 2024 | $0.005959883579 | $0.008225263386 | $0.005958163129 | $0.006100306301 | $20,690 | $534,361 |
| Dec 14, 2024 | $0.006001592936 | $0.006302282256 | $0.005271043279 | $0.005959883579 | $24,317 | $522,060 |
| Dec 13, 2024 | $0.006670343135 | $0.006736938181 | $0.006001592936 | $0.006001592936 | $18,437 | $525,714 |
| Dec 12, 2024 | $0.008221152332 | $0.008221347940 | $0.006669027375 | $0.006670343135 | $21,272 | $584,294 |
| Dec 11, 2024 | $0.007992543769 | $0.008915229532 | $0.007719078012 | $0.008221152332 | $12,854 | $720,138 |
| Dec 8, 2024 | $0.006377475475 | $0.007735564841 | $0.006063694704 | $0.006389505935 | $7,943 | $559,693 |
| Dec 5, 2024 | $0.007167096039 | $0.007867616116 | $0.006123885035 | $0.006474698788 | $15,915 | $567,156 |
| Dec 4, 2024 | $0.006472129831 | $0.008617290255 | $0.006107305471 | $0.007167096039 | $15,626 | $627,807 |
| Dec 3, 2024 | $0.006257204542 | $0.006998834157 | $0.006168048906 | $0.006472129831 | $18,260 | $566,931 |
| Dec 2, 2024 | $0.008044660336 | $0.008591026448 | $0.005887452860 | $0.006257161166 | $4,741 | $548,104 |
| Dec 1, 2024 | $0.008094572860 | $0.008564575553 | $0.006801186651 | $0.008044660336 | $18,343 | $704,678 |
| Nov 30, 2024 | $0.008784037534 | $0.008836097567 | $0.007043335337 | $0.008094572860 | $19,285 | $709,050 |
| Nov 29, 2024 | $0.008624017648 | $0.008809566819 | $0.006970021585 | $0.008784037534 | $8,004 | $769,444 |
| Nov 28, 2024 | $0.008137163552 | $0.008861187819 | $0.007323942748 | $0.008624017648 | $18,761 | $755,427 |
| Nov 27, 2024 | $0.008667964596 | $0.008878463153 | $0.006560663307 | $0.008137163552 | $17,812 | $712,781 |
| Nov 26, 2024 | $0.009284754969 | $0.01063 | $0.006733160993 | $0.008667964596 | $13,887 | $759,277 |
| Nov 24, 2024 | $0.01014 | $0.01014 | $0.008957798901 | $0.008978287046 | $1,692 | $786,385 |
| Nov 23, 2024 | $0.009739503926 | $0.01015 | $0.009430120921 | $0.01014 | $1,699 | $888,320 |
| Nov 22, 2024 | $0.01009 | $0.01014 | $0.009501298098 | $0.009739503926 | $1,398 | $853,139 |
| Nov 20, 2024 | $0.01127 | $0.01127 | $0.01066 | $0.01082 | $1,054 | $948,177 |
| Nov 19, 2024 | $0.01098 | $0.01159 | $0.01018 | $0.01127 | $4,344 | $987,348 |
| Nov 18, 2024 | $0.01150 | $0.01191 | $0.009991124128 | $0.01098 | $7,137 | $962,136 |
| Nov 17, 2024 | $0.01183 | $0.01203 | $0.01067 | $0.01150 | $6,326 | $1,007,684 |
| Nov 16, 2024 | $0.01265 | $0.01368 | $0.009941850281 | $0.01183 | $7,912 | $1,036,332 |
| Nov 15, 2024 | $0.01244 | $0.01347 | $0.009968805699 | $0.01259 | $7,923 | $1,102,660 |
| Nov 14, 2024 | $0.01166 | $0.01362 | $0.01020 | $0.01244 | $11,003 | $1,089,661 |
| Nov 10, 2024 | $0.01144 | $0.01239 | $0.01026 | $0.01036 | $8,993 | $907,201 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Thrupenny
Thrupenny Harga
$0.002456846868
Harga Perubahan 24h
$0.000016814904
24h Rendah / 24h Tinggi
$0.002422723010 / $0.002457087290
Jumlah dagangan 24h
$24.85
Isipadu / Market Cap
$215,209.30
Dominasi pasaran
0.00%
Kedudukan pasaran
#2432
Modal pasaran
$215,209.30
Modal pasaran sepenuhnya cair
$2,456,846.87
Rendah / Tinggi semalam
$0.002422723010 / $0.002697007875
Buka / Tutup semalam
$0.002626625728 / $0.002456287288
Perubahan semalam
-$0.000170338440 (-0.06%)
Jumlah dagangan semalam
$139.59
Rendah / Tinggi 7d
$0.002113794029 / $0.002797489154
Rendah / Tinggi 30d
$0.002113794029 / $0.005261342303
Rendah / Tinggi 52 minggu
$0.001400110918 / $0.23
Tertinggi sepanjang masa
$3.15
Thrupenny ROI
$0.28 (-99.13%)
Bekalan yang beredar
87,595,731 TPY
Bekalan keseluruhan
981,831,108 TPY
Bekalan maksimum
1,000,000,000 TPY
Advanced chart
Technical analysis
Mengenai Thrupenny
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Thrupenny hari ini?
Copy link to sectionHarga TPY pada masa ini ialah $0.002456846868. Harga Thrupenny ialah -27.74% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Thrupenny secara langsung untuk menjejaki harga TPY/MYR dalam masa nyata di atas, atau membandingkan nilai Thrupenny hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Thrupenny di bahagian atas halaman ini.
Berapakah jumlah bekalan TPY?
Copy link to sectionBekalan edaran ialah 87,595,731.00 TPY, daripada jumlah bekalan maksimum 1,000,000,000.00 TPY.
Di manakah saya boleh membeli Thrupenny?
Copy link to sectionAnda boleh membeli Thrupenny sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Thrupenny menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Thrupenny?
Copy link to sectionCara paling mudah untuk melabur dalam Thrupenny adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Thrupenny
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
