Digix Gold Token (DGX)
Digix Gold Token (DGX)
Harga Digix Gold Token ialah $0.00, perubahan -42.93% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Digix Gold Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $18.52 |
| 24h Rendah | $18.52 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Digix Gold Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
DGX/IDR | $18.52 | - | - | 3,440 | Baru-baru ini |
| 2 |
Indodax
|
DGX/IDR | $53.60 | $149.25 | $35.60 | 17 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Digix Gold Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $0 | $0 |
| Dec 31, 2024 | $18.52 | $18.52 | $18.52 | $18.52 | $0 | $0 |
| Dec 30, 2024 | $18.52 | $18.52 | $18.52 | $18.52 | $0 | $0 |
| Dec 29, 2024 | $18.52 | $18.52 | $18.52 | $18.52 | $0 | $0 |
| Dec 27, 2024 | $18.52 | $18.52 | $18.52 | $18.52 | $0 | $0 |
| Dec 23, 2024 | $38.48 | $38.65 | $31.53 | $37.54 | $0 | $0 |
| Dec 22, 2024 | $41.86 | $41.86 | $34.11 | $38.48 | $0 | $0 |
| Dec 20, 2024 | $45.54 | $45.78 | $33.26 | $39.89 | $0 | $0 |
| Dec 19, 2024 | $44.39 | $46.62 | $38.22 | $45.54 | $0 | $0 |
| Dec 17, 2024 | $53.54 | $53.54 | $48.59 | $52.33 | $0 | $0 |
| Dec 16, 2024 | $50.02 | $59.11 | $47.25 | $53.54 | $0 | $0 |
| Dec 15, 2024 | $49.90 | $68.61 | $48.65 | $50.02 | $0 | $0 |
| Dec 14, 2024 | $44.84 | $96.68 | $37.60 | $49.90 | $0 | $0 |
| Dec 12, 2024 | $82.84 | $112.84 | $46.96 | $54.38 | $0 | $0 |
| Dec 11, 2024 | $82.94 | $86.28 | $82.83 | $82.84 | $0 | $0 |
| Dec 10, 2024 | $84.12 | $113.30 | $81.86 | $82.94 | $0 | $0 |
| Dec 9, 2024 | $84.78 | $86.01 | $81.62 | $84.12 | $0 | $0 |
| Dec 8, 2024 | $89.50 | $91.58 | $81.22 | $84.78 | $0 | $0 |
| Dec 7, 2024 | $86.54 | $94.62 | $85.85 | $94.55 | $0 | $0 |
| Dec 6, 2024 | $83.83 | $96.63 | $82.92 | $86.54 | $0 | $0 |
| Dec 5, 2024 | $80.79 | $126.28 | $80.79 | $83.88 | $0 | $0 |
| Dec 4, 2024 | $80.16 | $83.41 | $80.16 | $80.79 | $0 | $0 |
| Dec 3, 2024 | $83.71 | $83.76 | $80.15 | $80.16 | $0 | $0 |
| Dec 2, 2024 | $84.10 | $86.51 | $81.72 | $83.71 | $0 | $0 |
| Dec 1, 2024 | $82.09 | $94.72 | $82.04 | $84.10 | $0 | $0 |
| Nov 30, 2024 | $82.10 | $84.95 | $81.07 | $82.09 | $0 | $0 |
| Nov 29, 2024 | $80.73 | $92.63 | $80.73 | $82.10 | $0 | $0 |
| Nov 28, 2024 | $83.20 | $85.22 | $80.61 | $80.73 | $0 | $0 |
| Nov 27, 2024 | $85.02 | $87.43 | $83.10 | $83.20 | $0 | $0 |
| Nov 26, 2024 | $87.54 | $88.18 | $85.01 | $85.02 | $0 | $0 |
| Nov 25, 2024 | $85.11 | $88.18 | $85.05 | $87.54 | $0 | $0 |
| Nov 24, 2024 | $87.18 | $87.51 | $85.04 | $85.11 | $0 | $0 |
| Nov 22, 2024 | $69.21 | $92.29 | $69.21 | $82.17 | $0 | $0 |
| Nov 19, 2024 | $78.97 | $87.52 | $78.91 | $79.48 | $0 | $0 |
| Nov 18, 2024 | $84.95 | $85.88 | $78.95 | $78.95 | $0 | $0 |
| Nov 17, 2024 | $84.92 | $85.67 | $84.92 | $84.95 | $0 | $0 |
| Nov 14, 2024 | $85.39 | $91.20 | $85.16 | $86.64 | $0 | $0 |
| Nov 2, 2024 | $112.30 | $119.19 | $96.91 | $101.00 | $0 | $0 |
| Nov 1, 2024 | $139.28 | $146.48 | $109.75 | $112.30 | $0 | $0 |
| Oct 31, 2024 | $73.23 | $199.41 | $71.36 | $139.28 | $0 | $0 |
| Oct 30, 2024 | $67.20 | $94.88 | $65.64 | $73.23 | $0 | $0 |
| Oct 26, 2024 | $81.87 | $111.50 | $66.26 | $77.15 | $0 | $0 |
| Oct 25, 2024 | $88.28 | $108.98 | $73.49 | $81.87 | $0 | $0 |
| Oct 21, 2024 | $63.85 | $72.16 | $61.52 | $65.09 | $0 | $0 |
| Oct 20, 2024 | $62.04 | $70.98 | $61.48 | $63.85 | $0 | $0 |
| Oct 18, 2024 | $63.19 | $67.71 | $60.77 | $61.39 | $0 | $0 |
| Oct 17, 2024 | $58.50 | $81.79 | $58.50 | $63.19 | $0 | $0 |
| Oct 16, 2024 | $58.26 | $59.35 | $57.84 | $58.50 | $0 | $0 |
| Oct 15, 2024 | $60.14 | $60.23 | $58.00 | $58.26 | $0 | $0 |
| Oct 14, 2024 | $58.57 | $64.08 | $57.76 | $60.14 | $0 | $0 |
| Oct 8, 2024 | $58.73 | $58.73 | $54.24 | $54.49 | $0 | $0 |
| Sep 27, 2024 | $57.82 | $58.32 | $55.36 | $58.12 | $0 | $0 |
| Sep 24, 2024 | $54.22 | $54.91 | $54.18 | $54.82 | $0 | $0 |
| Sep 22, 2024 | $54.34 | $54.52 | $53.99 | $54.34 | $0 | $0 |
| Sep 18, 2024 | $53.45 | $54.90 | $53.37 | $54.37 | $0 | $0 |
| Sep 14, 2024 | $54.79 | $54.85 | $53.21 | $53.24 | $0 | $0 |
| Jul 20, 2024 | $51.75 | $51.90 | $50.88 | $51.90 | $0 | $0 |
| Jul 17, 2024 | $53.15 | $53.45 | $50.34 | $50.35 | $0 | $0 |
| Jul 9, 2024 | $49.87 | $51.44 | $49.81 | $49.86 | $0 | $0 |
| Jul 7, 2024 | $52.12 | $52.12 | $50.76 | $51.84 | $0 | $0 |
| Jul 6, 2024 | $43.69 | $55.38 | $43.69 | $52.12 | $0 | $0 |
| Jul 2, 2024 | $46.60 | $46.67 | $45.74 | $45.74 | $0 | $0 |
| Jun 26, 2024 | $46.62 | $48.67 | $45.93 | $46.53 | $0 | $0 |
| Jun 18, 2024 | $49.69 | $50.71 | $49.69 | $49.95 | $0 | $0 |
| Jun 1, 2024 | $50.45 | $51.06 | $50.45 | $51.06 | $0 | $0 |
| May 27, 2024 | $52.66 | $52.73 | $50.55 | $51.19 | $0 | $0 |
| May 23, 2024 | $48.79 | $55.45 | $48.77 | $49.19 | $0 | $0 |
| May 21, 2024 | $45.20 | $45.52 | $44.67 | $45.34 | $0 | $0 |
| May 17, 2024 | $44.73 | $45.73 | $44.59 | $45.59 | $0 | $0 |
| May 15, 2024 | $45.32 | $45.81 | $44.75 | $45.23 | $0 | $0 |
| May 5, 2024 | $45.09 | $53.17 | $44.21 | $46.30 | $0 | $0 |
| May 4, 2024 | $44.71 | $45.33 | $44.15 | $45.09 | $0 | $0 |
| Apr 25, 2024 | $44.37 | $45.63 | $44.33 | $44.73 | $0 | $0 |
| Apr 18, 2024 | $43.99 | $44.99 | $43.75 | $43.75 | $0 | $0 |
| Apr 7, 2024 | $46.14 | $47.21 | $46.13 | $46.14 | $0 | $0 |
| Apr 3, 2024 | $45.81 | $47.09 | $43.89 | $47.04 | $0 | $0 |
| Mar 24, 2024 | $47.74 | $47.90 | $47.17 | $47.27 | $0 | $0 |
| Mar 20, 2024 | $47.41 | $48.51 | $47.31 | $47.47 | $0 | $0 |
| Mar 7, 2024 | $50.59 | $52.22 | $48.71 | $49.91 | $0 | $0 |
| Mar 4, 2024 | $46.64 | $49.31 | $46.49 | $48.88 | $0 | $0 |
| Mar 2, 2024 | $48.88 | $49.38 | $48.31 | $49.38 | $0 | $0 |
| Feb 29, 2024 | $48.95 | $50.22 | $48.75 | $49.36 | $0 | $0 |
| Feb 26, 2024 | $48.50 | $50.34 | $48.34 | $48.91 | $0 | $0 |
| Feb 23, 2024 | $44.89 | $51.93 | $44.89 | $48.09 | $0 | $0 |
| Feb 22, 2024 | $46.19 | $47.61 | $44.86 | $46.68 | $0 | $0 |
| Feb 16, 2024 | $45.37 | $48.63 | $45.34 | $46.31 | $0 | $0 |
| Feb 15, 2024 | $47.47 | $48.65 | $45.31 | $45.37 | $0 | $0 |
| Feb 11, 2024 | $49.19 | $49.19 | $46.44 | $46.91 | $0 | $0 |
| Feb 10, 2024 | $49.19 | $49.23 | $46.45 | $49.19 | $0 | $0 |
| Jan 29, 2024 | $50.37 | $50.37 | $48.79 | $49.45 | $0 | $0 |
| Jan 27, 2024 | $49.63 | $49.63 | $48.18 | $49.32 | $0 | $0 |
| Jan 26, 2024 | $50.57 | $50.64 | $47.65 | $49.63 | $0 | $0 |
| Jan 24, 2024 | $50.88 | $50.91 | $49.69 | $49.74 | $0 | $0 |
| Jan 22, 2024 | $50.52 | $52.02 | $49.86 | $49.86 | $0 | $0 |
| Jan 20, 2024 | $53.07 | $53.71 | $50.07 | $53.01 | $0 | $0 |
| Jan 19, 2024 | $50.41 | $58.56 | $50.01 | $53.07 | $0 | $0 |
| Jan 15, 2024 | $51.64 | $51.64 | $50.17 | $50.19 | $0 | $0 |
| Jan 12, 2024 | $52.82 | $53.77 | $51.97 | $51.97 | $0 | $0 |
| Jan 11, 2024 | $50.77 | $55.68 | $50.72 | $52.82 | $0 | $0 |
| Jan 10, 2024 | $50.83 | $51.32 | $50.68 | $50.77 | $0 | $0 |
Statistik harga Digix Gold Token
Advanced chart
Technical analysis
Mengenai Digix Gold Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Digix Gold Token hari ini?
Copy link to sectionHarga DGX pada masa ini ialah $0.00. Harga Digix Gold Token ialah -77.90% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Digix Gold Token secara langsung untuk menjejaki harga DGX/MYR dalam masa nyata di atas, atau membandingkan nilai Digix Gold Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Digix Gold Token di bahagian atas halaman ini.
Berapakah jumlah bekalan DGX?
Copy link to sectionBekalan edaran ialah 0.00 DGX, daripada jumlah bekalan maksimum 0.00 DGX.
Di manakah saya boleh membeli Digix Gold Token?
Copy link to sectionAnda boleh membeli Digix Gold Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Digix Gold Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Digix Gold Token?
Copy link to sectionCara paling mudah untuk melabur dalam Digix Gold Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Digix Gold Token
