BNB48 Club Token (KOGE)
BNB48 Club Token (KOGE)
Harga BNB48 Club Token ialah $49.82, perubahan +1.29% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga BNB48 Club Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.31 |
|---|---|
| 24h Tinggi | $50.41 |
| 24h Rendah | $49.82 |
| Modal pasaran | $168.81M |
| Jumlah dagangan (24h) | $8.26K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #228 |
| Bekalan yang beredar | 3.39M |
| Bekalan maksimum | 3.39M |
BNB48 Club Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/KOGE | $585.12 | - | - | 9,927 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/KOGE | $217.57 | - | - | 8,265 | Baru-baru ini |
| 3 |
PancakeSwap v3 (BSC)
|
WBNB/KOGE | $569.27 | - | - | 0 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
USDT/KOGE | $1.00 | - | - | 11,633 | Baru-baru ini |
| 5 |
DODO (BSC)
|
WBNB/KOGE | $556.11 | - | - | 0 | Baru-baru ini |
| 6 |
DODO (BSC)
|
KOGE/WBNB | $50.57 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga BNB48 Club Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $50.19 | $50.41 | $49.94 | $49.94 | $12,359 | $169,212,923 |
| Apr 14, 2025 | $50.15 | $50.48 | $50.11 | $50.19 | $21,287 | $170,041,299 |
| Apr 7, 2025 | $50.70 | $51.07 | $49.06 | $50.39 | $130,420 | $170,739,035 |
| Apr 6, 2025 | $52.56 | $52.57 | $50.31 | $50.70 | $118,558 | $171,766,930 |
| Apr 3, 2025 | $53.61 | $54.51 | $51.98 | $52.51 | $205,933 | $177,925,915 |
| Apr 2, 2025 | $60.32 | $60.32 | $53.58 | $53.61 | $228,890 | $181,639,095 |
| Apr 1, 2025 | $56.87 | $63.32 | $56.57 | $60.32 | $248 | $204,384,961 |
| Mar 31, 2025 | $56.40 | $57.07 | $55.53 | $56.87 | $26,785 | $192,699,235 |
| Mar 27, 2025 | $61.53 | $61.97 | $59.83 | $60.40 | $148,220 | $204,635,734 |
| Mar 26, 2025 | $62.94 | $63.00 | $61.44 | $61.53 | $43,814 | $208,493,366 |
| Mar 25, 2025 | $58.70 | $63.75 | $58.13 | $62.94 | $257,806 | $213,240,354 |
| Mar 24, 2025 | $57.79 | $58.84 | $57.64 | $58.70 | $17,430 | $198,898,533 |
| Mar 22, 2025 | $59.81 | $60.67 | $59.36 | $59.77 | $57,124 | $202,516,920 |
| Mar 20, 2025 | $59.14 | $60.28 | $58.45 | $60.22 | $1 | $204,032,220 |
| Mar 19, 2025 | $58.96 | $59.21 | $56.74 | $59.14 | $129,792 | $200,373,546 |
| Mar 18, 2025 | $53.52 | $63.82 | $53.16 | $58.96 | $730,502 | $199,769,179 |
| Mar 17, 2025 | $45.81 | $53.81 | $45.41 | $53.52 | $332,614 | $181,327,305 |
| Mar 16, 2025 | $47.95 | $48.09 | $45.41 | $45.81 | $0 | $155,210,827 |
| Mar 14, 2025 | $41.56 | $45.70 | $41.54 | $45.00 | $241,646 | $152,463,347 |
| Mar 13, 2025 | $41.04 | $42.84 | $40.95 | $41.56 | $99,208 | $140,798,238 |
| Mar 8, 2025 | $42.02 | $42.23 | $41.28 | $41.45 | $72,334 | $140,436,852 |
| Mar 7, 2025 | $42.51 | $44.18 | $41.44 | $42.02 | $203,638 | $142,379,715 |
| Mar 6, 2025 | $42.52 | $43.21 | $42.04 | $42.51 | $21,449 | $144,040,280 |
| Mar 4, 2025 | $40.19 | $41.29 | $38.85 | $41.11 | $195,083 | $139,280,068 |
| Mar 3, 2025 | $44.28 | $44.32 | $39.93 | $40.19 | $152,555 | $136,178,841 |
| Mar 2, 2025 | $44.05 | $44.90 | $43.83 | $44.28 | $84,394 | $150,032,443 |
| Mar 1, 2025 | $43.29 | $44.37 | $43.29 | $44.05 | $40,245 | $149,259,016 |
| Feb 28, 2025 | $44.64 | $44.66 | $42.05 | $43.29 | $131,656 | $146,665,207 |
| Feb 27, 2025 | $45.73 | $45.76 | $44.27 | $44.64 | $58,127 | $151,266,390 |
| Feb 26, 2025 | $46.67 | $46.82 | $44.85 | $45.73 | $109,261 | $154,933,861 |
| Feb 25, 2025 | $46.28 | $46.79 | $44.84 | $46.67 | $147,888 | $158,113,465 |
| Feb 24, 2025 | $48.08 | $48.47 | $46.16 | $46.28 | $214,447 | $156,823,816 |
| Feb 20, 2025 | $38.54 | $38.82 | $38.38 | $38.79 | $22,271 | $131,413,474 |
| Feb 17, 2025 | $36.88 | $37.26 | $36.47 | $37.17 | $87,626 | $125,931,467 |
| Feb 16, 2025 | $36.70 | $37.21 | $36.48 | $36.88 | $84,915 | $124,949,664 |
| Feb 15, 2025 | $35.56 | $36.87 | $35.45 | $36.70 | $101,209 | $124,362,760 |
| Feb 14, 2025 | $33.78 | $35.82 | $33.64 | $35.56 | $160,577 | $120,484,885 |
| Feb 11, 2025 | $31.77 | $33.02 | $31.72 | $32.91 | $101,696 | $111,523,018 |
| Feb 10, 2025 | $31.02 | $31.78 | $29.46 | $31.77 | $214,698 | $107,655,840 |
| Feb 9, 2025 | $24.70 | $31.28 | $24.66 | $31.02 | $752,227 | $105,106,480 |
| Feb 8, 2025 | $23.64 | $24.92 | $23.40 | $24.70 | $151,635 | $83,691,011 |
| Feb 7, 2025 | $23.47 | $23.91 | $23.47 | $23.64 | $46,977 | $80,102,900 |
| Feb 6, 2025 | $23.21 | $23.71 | $23.21 | $23.47 | $40,009 | $79,514,176 |
| Feb 5, 2025 | $23.60 | $23.68 | $23.10 | $23.21 | $52,539 | $78,647,654 |
| Feb 3, 2025 | $26.58 | $26.58 | $23.73 | $24.10 | $367,773 | $81,673,150 |
| Feb 2, 2025 | $27.57 | $27.67 | $26.37 | $26.58 | $119,105 | $90,061,793 |
| Feb 1, 2025 | $27.81 | $27.90 | $27.49 | $27.57 | $17,385 | $93,409,201 |
| Jan 31, 2025 | $28.98 | $29.01 | $27.77 | $27.81 | $59,774 | $94,222,495 |
| Jan 30, 2025 | $28.84 | $29.03 | $28.72 | $28.98 | $9,084 | $98,181,927 |
| Jan 29, 2025 | $28.51 | $28.86 | $28.51 | $28.84 | $33,457 | $97,722,862 |
| Jan 28, 2025 | $28.80 | $28.85 | $28.47 | $28.51 | $13,977 | $96,603,548 |
| Jan 27, 2025 | $29.26 | $29.27 | $28.39 | $28.80 | $81,980 | $97,591,358 |
| Jan 25, 2025 | $30.14 | $30.22 | $30.11 | $30.22 | $6,202 | $102,385,092 |
| Jan 24, 2025 | $30.35 | $30.35 | $30.13 | $30.14 | $10,323 | $102,110,895 |
| Jan 23, 2025 | $30.30 | $30.36 | $30.16 | $30.35 | $19,712 | $102,816,693 |
| Jan 22, 2025 | $30.20 | $30.49 | $30.20 | $30.30 | $20,884 | $102,653,729 |
| Jan 19, 2025 | $27.24 | $34.18 | $26.95 | $28.64 | $548,870 | $97,037,402 |
| Jan 18, 2025 | $27.50 | $27.50 | $26.96 | $27.24 | $55,116 | $92,304,257 |
| Jan 14, 2025 | $25.76 | $26.08 | $25.76 | $26.07 | $32,550 | $88,317,077 |
| Jan 13, 2025 | $25.95 | $26.12 | $25.18 | $25.76 | $105,160 | $87,283,748 |
| Jan 11, 2025 | $25.97 | $26.18 | $25.97 | $26.17 | $8,502 | $88,686,016 |
| Jan 10, 2025 | $25.86 | $26.15 | $25.86 | $25.97 | $40,259 | $88,005,010 |
| Jan 9, 2025 | $26.11 | $26.19 | $25.64 | $25.86 | $76,204 | $87,629,896 |
| Jan 7, 2025 | $26.98 | $27.02 | $26.20 | $26.26 | $56,358 | $88,960,890 |
| Jan 4, 2025 | $26.26 | $26.43 | $26.25 | $26.36 | $21,943 | $89,327,334 |
| Jan 2, 2025 | $25.95 | $26.20 | $25.84 | $26.07 | $34,179 | $88,317,664 |
| Dec 31, 2024 | $25.76 | $26.01 | $25.72 | $25.75 | $30,897 | $87,260,238 |
| Dec 30, 2024 | $25.66 | $25.92 | $25.48 | $25.76 | $60,605 | $87,279,917 |
| Dec 28, 2024 | $25.35 | $26.15 | $25.35 | $26.09 | $58,206 | $88,412,897 |
| Dec 25, 2024 | $26.40 | $26.47 | $26.01 | $26.13 | $62,982 | $0 |
| Dec 24, 2024 | $27.09 | $27.20 | $26.34 | $26.40 | $88,105 | $0 |
| Dec 23, 2024 | $26.22 | $27.18 | $26.02 | $27.09 | $120,148 | $0 |
| Dec 22, 2024 | $26.55 | $26.85 | $26.03 | $26.22 | $135,401 | $0 |
| Dec 21, 2024 | $26.78 | $27.06 | $26.29 | $26.55 | $134,228 | $0 |
| Dec 16, 2024 | $25.66 | $26.93 | $25.58 | $26.69 | $130,485 | $0 |
| Dec 14, 2024 | $25.79 | $25.89 | $25.35 | $25.54 | $34,978 | $0 |
| Dec 11, 2024 | $25.33 | $25.97 | $24.94 | $25.97 | $90,404 | $0 |
| Dec 10, 2024 | $25.87 | $26.05 | $24.73 | $25.33 | $310,266 | $0 |
| Dec 9, 2024 | $27.11 | $27.11 | $25.36 | $25.87 | $288,701 | $0 |
| Dec 8, 2024 | $27.27 | $27.40 | $26.83 | $27.11 | $40,581 | $0 |
| Dec 7, 2024 | $26.95 | $27.50 | $26.95 | $27.28 | $62,669 | $0 |
| Dec 6, 2024 | $26.11 | $27.17 | $25.89 | $26.95 | $170,692 | $0 |
| Dec 5, 2024 | $26.48 | $26.49 | $25.63 | $26.06 | $245,557 | $0 |
| Dec 1, 2024 | $24.31 | $24.56 | $24.06 | $24.26 | $43,313 | $0 |
| Nov 30, 2024 | $23.57 | $24.42 | $23.57 | $24.31 | $156,780 | $0 |
| Nov 29, 2024 | $23.31 | $23.74 | $23.20 | $23.57 | $70,485 | $0 |
| Nov 28, 2024 | $22.66 | $23.40 | $22.65 | $23.31 | $107,126 | $0 |
| Nov 26, 2024 | $22.43 | $22.57 | $21.71 | $21.94 | $86,528 | $0 |
| Nov 25, 2024 | $22.45 | $22.87 | $22.11 | $22.43 | $191,104 | $0 |
| Nov 24, 2024 | $21.96 | $23.01 | $21.96 | $22.45 | $140,012 | $0 |
| Nov 22, 2024 | $22.15 | $22.43 | $21.42 | $21.63 | $86,142 | $0 |
| Nov 21, 2024 | $22.15 | $22.32 | $21.89 | $22.15 | $75,567 | $0 |
| Nov 20, 2024 | $22.82 | $22.85 | $22.03 | $22.15 | $55,752 | $0 |
| Nov 19, 2024 | $21.36 | $22.83 | $21.26 | $22.82 | $105,949 | $0 |
| Nov 18, 2024 | $22.58 | $22.86 | $21.25 | $21.36 | $112,026 | $0 |
| Nov 16, 2024 | $22.93 | $23.27 | $22.29 | $22.32 | $80,443 | $0 |
| Nov 15, 2024 | $22.96 | $23.09 | $22.60 | $22.93 | $74,368 | $0 |
| Nov 10, 2024 | $23.48 | $24.16 | $23.48 | $23.82 | $96,758 | $0 |
| Nov 8, 2024 | $22.70 | $22.92 | $22.58 | $22.70 | $23,456 | $0 |
| Oct 29, 2024 | $23.70 | $23.70 | $23.36 | $23.43 | $35,866 | $0 |
Statistik harga BNB48 Club Token
Advanced chart
Technical analysis
Mengenai BNB48 Club Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga BNB48 Club Token hari ini?
Copy link to sectionHarga KOGE pada masa ini ialah $49.82. Harga BNB48 Club Token ialah +9.33% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta BNB48 Club Token secara langsung untuk menjejaki harga KOGE/MYR dalam masa nyata di atas, atau membandingkan nilai BNB48 Club Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga BNB48 Club Token di bahagian atas halaman ini.
Berapakah jumlah bekalan KOGE?
Copy link to sectionBekalan edaran ialah 3,388,228.43 KOGE, daripada jumlah bekalan maksimum 3,388,228.43 KOGE.
Di manakah saya boleh membeli BNB48 Club Token?
Copy link to sectionAnda boleh membeli BNB48 Club Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy BNB48 Club Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam BNB48 Club Token?
Copy link to sectionCara paling mudah untuk melabur dalam BNB48 Club Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
BNB48 Club Token
