Tourist Token (TOTO)
Tourist Token (TOTO)
Harga Tourist Token ialah $0.00, perubahan +7.14% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Tourist Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000000459740 |
|---|---|
| 24h Tinggi | $0.000037014459 |
| 24h Rendah | $0.000035226771 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Tourist Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
TOTO/ETH | $3.86 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
TOTO/ETH | $1.65 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
TOTO/ETH | $1.65 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Tourist Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $1.40 | $1.60 | $1.40 | $1.50 | $10 | $0 |
| Jan 18, 2025 | $3.90 | $4.30 | $3.20 | $3.90 | $1,520 | $0 |
| Jan 16, 2025 | $5.90 | $7.00 | $1.90 | $5.50 | $1,354 | $0 |
| Jan 7, 2025 | $3.14 | $3.15 | $2.65 | $2.84 | $10,729 | $0 |
| Dec 17, 2024 | $3.63 | $3.63 | $3.10 | $3.51 | $5,063,720 | $0 |
| Dec 9, 2024 | $3.80 | $3.82 | $3.70 | $3.80 | $2,509,928 | $0 |
| Dec 8, 2024 | $3.73 | $3.81 | $3.71 | $3.80 | $7,022,165 | $0 |
| Dec 3, 2024 | $3.64 | $3.67 | $3.52 | $3.62 | $0 | $0 |
| Dec 2, 2024 | $3.71 | $3.76 | $3.57 | $3.64 | $0 | $0 |
| Dec 1, 2024 | $3.71 | $3.75 | $3.66 | $3.71 | $0 | $0 |
| Nov 29, 2024 | $3.58 | $3.65 | $3.54 | $3.60 | $0 | $0 |
| Nov 28, 2024 | $3.66 | $3.66 | $3.54 | $3.58 | $0 | $0 |
| Nov 27, 2024 | $3.59 | $3.63 | $3.58 | $3.63 | $6,084,325 | $0 |
| Nov 25, 2024 | $3.36 | $3.54 | $3.31 | $3.42 | $0 | $0 |
| Nov 24, 2024 | $3.60 | $3.61 | $3.59 | $3.59 | $13,765,875 | $0 |
| Nov 22, 2024 | $3.37 | $3.42 | $3.28 | $3.33 | $0 | $0 |
| Nov 20, 2024 | $3.11 | $3.15 | $3.04 | $3.07 | $0 | $0 |
| Nov 19, 2024 | $3.22 | $3.22 | $3.07 | $3.11 | $0 | $0 |
| Nov 18, 2024 | $3.08 | $3.22 | $3.05 | $3.22 | $0 | $0 |
| Nov 17, 2024 | $3.13 | $3.16 | $3.04 | $3.08 | $0 | $0 |
| Nov 15, 2024 | $3.06 | $3.12 | $3.02 | $3.10 | $0 | $0 |
| Nov 14, 2024 | $3.19 | $3.24 | $3.05 | $3.06 | $0 | $0 |
| Nov 1, 2024 | $3.58 | $3.62 | $3.56 | $3.61 | $3,115,572 | $0 |
| Oct 28, 2024 | $2.51 | $2.58 | $2.47 | $2.57 | $0 | $0 |
| Oct 23, 2024 | $2.62 | $2.62 | $2.46 | $2.51 | $0 | $0 |
| Oct 22, 2024 | $2.67 | $2.67 | $2.61 | $2.62 | $0 | $0 |
| Oct 21, 2024 | $2.74 | $2.76 | $2.66 | $2.67 | $0 | $0 |
| Oct 20, 2024 | $2.65 | $2.75 | $2.64 | $2.74 | $0 | $0 |
| Oct 18, 2024 | $2.60 | $2.67 | $2.60 | $2.64 | $0 | $0 |
| Oct 17, 2024 | $2.61 | $2.64 | $2.58 | $2.60 | $0 | $0 |
| Oct 15, 2024 | $2.63 | $2.67 | $2.54 | $2.60 | $0 | $0 |
| Oct 14, 2024 | $2.47 | $2.64 | $2.44 | $2.63 | $0 | $0 |
| Oct 13, 2024 | $2.48 | $2.48 | $2.44 | $2.47 | $0 | $0 |
| Oct 12, 2024 | $2.44 | $2.49 | $2.44 | $2.48 | $0 | $0 |
| Sep 27, 2024 | $2.63 | $2.72 | $2.62 | $2.70 | $0 | $0 |
| Sep 25, 2024 | $2.66 | $2.67 | $2.56 | $2.58 | $0 | $0 |
| Sep 23, 2024 | $2.58 | $2.69 | $2.55 | $2.65 | $0 | $0 |
| Sep 21, 2024 | $2.56 | $2.62 | $2.53 | $2.62 | $0 | $0 |
| Sep 18, 2024 | $2.34 | $2.37 | $2.28 | $2.37 | $0 | $0 |
| Sep 16, 2024 | $2.32 | $2.33 | $2.26 | $2.30 | $0 | $0 |
| Jul 15, 2024 | $3.24 | $3.49 | $3.24 | $3.49 | $0 | $0 |
| Jul 8, 2024 | $2.93 | $3.09 | $2.83 | $3.02 | $0 | $0 |
| Jul 2, 2024 | $3.44 | $3.46 | $3.40 | $3.42 | $0 | $0 |
| Jun 17, 2024 | $3.62 | $3.63 | $3.47 | $3.51 | $0 | $0 |
| May 28, 2024 | $3.89 | $3.92 | $3.77 | $3.84 | $0 | $0 |
| May 27, 2024 | $3.83 | $3.97 | $3.82 | $3.89 | $0 | $0 |
| May 24, 2024 | $3.77 | $3.82 | $3.64 | $3.73 | $0 | $0 |
| May 23, 2024 | $3.74 | $3.94 | $3.67 | $3.77 | $0 | $0 |
| May 13, 2024 | $2.93 | $2.99 | $2.87 | $2.95 | $0 | $0 |
| May 6, 2024 | $3.14 | $3.22 | $3.06 | $3.06 | $0 | $0 |
| Apr 15, 2024 | $1.35 | $1.41 | $1.28 | $1.28 | $124,941 | $0 |
| Apr 3, 2024 | $3.28 | $3.36 | $3.21 | $3.32 | $0 | $0 |
| Mar 31, 2024 | $3.51 | $3.65 | $3.51 | $3.65 | $0 | $0 |
| Mar 25, 2024 | $3.45 | $3.65 | $3.42 | $3.59 | $0 | $0 |
| Mar 24, 2024 | $3.33 | $3.47 | $3.30 | $3.45 | $0 | $0 |
| Mar 18, 2024 | $3.64 | $3.64 | $3.46 | $3.52 | $0 | $0 |
| Mar 10, 2024 | $3.91 | $3.97 | $3.81 | $3.88 | $0 | $0 |
| Mar 5, 2024 | $3.63 | $3.82 | $3.27 | $3.56 | $0 | $0 |
| Feb 28, 2024 | $3.28 | $3.38 | $3.03 | $3.38 | $0 | $0 |
| Feb 15, 2024 | $2.78 | $2.87 | $2.77 | $2.82 | $0 | $0 |
| Feb 13, 2024 | $2.66 | $2.69 | $2.60 | $2.64 | $0 | $0 |
| Jan 31, 2024 | $2.26 | $2.53 | $2.12 | $2.28 | $0 | $0 |
| Jan 27, 2024 | $2.31 | $2.45 | $2.20 | $2.33 | $0 | $0 |
| Jan 26, 2024 | $2.48 | $2.49 | $2.20 | $2.31 | $0 | $0 |
| Jan 25, 2024 | $2.28 | $2.51 | $2.19 | $2.48 | $0 | $0 |
| Jan 8, 2024 | $2.06 | $2.52 | $2.02 | $2.33 | $0 | $0 |
| Jan 4, 2024 | $2.21 | $2.54 | $2.03 | $2.14 | $0 | $0 |
| Dec 30, 2023 | $2.32 | $2.61 | $2.05 | $2.41 | $0 | $0 |
| Dec 28, 2023 | $2.25 | $2.47 | $2.02 | $2.32 | $0 | $0 |
| Dec 19, 2023 | $2.22 | $2.25 | $2.14 | $2.18 | $0 | $0 |
| Dec 8, 2023 | $2.36 | $2.38 | $2.34 | $2.36 | $0 | $0 |
| Dec 6, 2023 | $2.29 | $2.31 | $2.23 | $2.23 | $0 | $0 |
| Dec 4, 2023 | $2.19 | $2.27 | $2.19 | $2.24 | $0 | $0 |
| Dec 3, 2023 | $2.17 | $2.21 | $2.15 | $2.19 | $0 | $0 |
| Nov 28, 2023 | $2.03 | $2.07 | $2.00 | $2.05 | $0 | $0 |
| Nov 26, 2023 | $2.09 | $2.09 | $2.04 | $2.07 | $0 | $0 |
| Nov 12, 2023 | $2.05 | $2.07 | $2.03 | $2.05 | $0 | $0 |
| Nov 8, 2023 | $1.89 | $1.90 | $1.88 | $1.89 | $0 | $0 |
| Nov 6, 2023 | $1.89 | $1.91 | $1.87 | $1.90 | $0 | $0 |
| Nov 4, 2023 | $1.83 | $1.87 | $1.83 | $1.86 | $0 | $0 |
| Oct 30, 2023 | $1.80 | $1.83 | $1.78 | $1.81 | $0 | $0 |
| Oct 27, 2023 | $1.80 | $1.80 | $1.75 | $1.78 | $0 | $0 |
| Oct 21, 2023 | $1.61 | $1.64 | $1.59 | $1.63 | $0 | $0 |
| Oct 11, 2023 | $1.57 | $1.58 | $1.55 | $1.57 | $0 | $0 |
| Oct 3, 2023 | $1.66 | $1.67 | $1.65 | $1.66 | $0 | $0 |
| Oct 2, 2023 | $1.73 | $1.74 | $1.65 | $1.66 | $0 | $0 |
| Sep 30, 2023 | $1.67 | $1.69 | $1.67 | $1.67 | $0 | $0 |
| Sep 26, 2023 | $1.59 | $1.60 | $1.58 | $1.59 | $0 | $0 |
| Sep 17, 2023 | $1.64 | $1.64 | $1.62 | $1.62 | $0 | $0 |
| Sep 13, 2023 | $1.59 | $1.61 | $1.58 | $1.61 | $0 | $0 |
| Sep 8, 2023 | $1.65 | $1.66 | $1.62 | $1.64 | $0 | $0 |
| Sep 7, 2023 | $1.63 | $1.66 | $1.63 | $1.65 | $0 | $0 |
| Sep 6, 2023 | $1.63 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Sep 5, 2023 | $1.63 | $1.64 | $1.61 | $1.63 | $0 | $0 |
| Sep 4, 2023 | $1.64 | $1.64 | $1.62 | $1.63 | $0 | $0 |
| Sep 3, 2023 | $1.64 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 2, 2023 | $1.63 | $1.64 | $1.63 | $1.64 | $0 | $0 |
| Sep 1, 2023 | $1.65 | $1.65 | $1.61 | $1.63 | $0 | $0 |
| Aug 31, 2023 | $1.71 | $1.72 | $1.64 | $1.65 | $0 | $0 |
| Aug 30, 2023 | $1.73 | $1.73 | $1.70 | $1.71 | $0 | $0 |
Statistik harga Tourist Token
Advanced chart
Technical analysis
Mengenai Tourist Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Tourist Token hari ini?
Copy link to sectionHarga TOTO pada masa ini ialah $0.00. Harga Tourist Token ialah +48.87% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Tourist Token secara langsung untuk menjejaki harga TOTO/MYR dalam masa nyata di atas, atau membandingkan nilai Tourist Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Tourist Token di bahagian atas halaman ini.
Berapakah jumlah bekalan TOTO?
Copy link to sectionBekalan edaran ialah 0.00 TOTO, daripada jumlah bekalan maksimum 0.00 TOTO.
Di manakah saya boleh membeli Tourist Token?
Copy link to sectionAnda boleh membeli Tourist Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Tourist Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Tourist Token?
Copy link to sectionCara paling mudah untuk melabur dalam Tourist Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Tourist Token
