Baskonia Fan Token (BKN)
Baskonia Fan Token (BKN)
Harga Baskonia Fan Token ialah $0.00, perubahan +34.06% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Baskonia Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.001319182931 |
| 24h Rendah | $0.001319182931 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
Baskonia Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
BKN/USDT | $0.005081550000 | $41.15 | $45.54 | 15,802 | Baru-baru ini |
| 2 |
Bitci TR
|
BKN/TRY | $0.005136510000 | $76.38 | $242.19 | 8,829 | Baru-baru ini |
| 3 |
Bitci TR
|
BKN/GLFT | $0.000957360000 | $5.29 | $2.69 | 4,238 | Baru-baru ini |
| 4 |
Bitci TR
|
BKN/GLFT | $0.001612270000 | $0.02 | $0.02 | 6,426 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Baskonia Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | $0.39091 | $0.40033 | $0.37616 | $0.38914 | $2,932,429 | $25,302,396 |
| Jan 9, 2025 | $0.34604 | $0.36113 | $0.34570 | $0.35742 | $826,491 | $23,096,009 |
| Jan 4, 2025 | $0.36173 | $0.40945 | $0.35652 | $0.40457 | $1,457,221 | $26,218,074 |
| Dec 30, 2024 | $0.39758 | $0.39982 | $0.35668 | $0.35673 | $731,877 | $23,137,682 |
| Dec 15, 2024 | $0.48959 | $0.53053 | $0.48882 | $0.52799 | $1,135,481 | $34,336,062 |
| Dec 12, 2024 | $0.50497 | $0.55189 | $0.49919 | $0.51997 | $1,104,930 | $33,763,571 |
| Dec 10, 2024 | $0.50745 | $0.50843 | $0.46944 | $0.48621 | $1,109,078 | $29,744,627 |
| Dec 4, 2024 | $0.53244 | $0.56588 | $0.51859 | $0.55011 | $1,134,564 | $33,668,919 |
| Dec 3, 2024 | $0.49492 | $0.56523 | $0.49492 | $0.53244 | $1,516,940 | $32,884,155 |
| Nov 26, 2024 | $0.38442 | $0.50705 | $0.38292 | $0.50683 | $2,082,857 | $31,253,019 |
| Nov 14, 2024 | $0.42617 | $0.44586 | $0.39340 | $0.39462 | $1,858,655 | $24,353,453 |
| Oct 13, 2024 | $0.24678 | $0.29537 | $0.24617 | $0.28868 | $212,927 | $17,772,190 |
| Oct 2, 2024 | $0.29004 | $0.33452 | $0.26831 | $0.31626 | $620,115 | $19,488,288 |
| Sep 29, 2024 | $0.32890 | $0.34957 | $0.32253 | $0.34292 | $1,201,198 | $21,420,743 |
| May 31, 2024 | $0.001319182931 | $0.001319182931 | $0.001319182931 | $0.001319182931 | $0 | $0 |
| May 30, 2024 | $0.37878 | $0.38628 | $0.37396 | $0.37499 | $205,082 | $22,491,992 |
| May 27, 2024 | $0.001052472058 | $0.001378426186 | $0.001052036790 | $0.001271668536 | $5,283 | $0 |
| May 25, 2024 | $0.000935153919 | $0.001023614156 | $0.000859111818 | $0.000865495788 | $3,883 | $0 |
| May 5, 2024 | $0.000967744886 | $0.000977531473 | $0.000954685205 | $0.000964440720 | $12,179 | $0 |
| Apr 29, 2024 | $0.001101254093 | $0.001108040037 | $0.001064280538 | $0.001090095067 | $9,848 | $0 |
| Apr 25, 2024 | $0.001059594722 | $0.001182869958 | $0.001006987080 | $0.001094127826 | $6,396 | $0 |
| Apr 24, 2024 | $0.001056492321 | $0.001120853889 | $0.001006513953 | $0.001059594722 | $11,689 | $0 |
| Apr 9, 2024 | $0.001219941765 | $0.001296432476 | $0.001076748644 | $0.001165432311 | $6,750 | $0 |
| Apr 1, 2024 | $0.001429775970 | $0.001530827949 | $0.001247151822 | $0.001435238267 | $15,572 | $0 |
| Mar 25, 2024 | $0.001431149971 | $0.001474437212 | $0.001387965279 | $0.001421513679 | $16,906 | $0 |
| Mar 22, 2024 | $0.001615923277 | $0.001625153809 | $0.001294950291 | $0.001462487281 | $17,325 | $0 |
| Mar 20, 2024 | $0.001427726795 | $0.001672348432 | $0.001268878700 | $0.001519775820 | $16,242 | $0 |
| Mar 17, 2024 | $0.001550754316 | $0.001588661730 | $0.001472768616 | $0.001536596077 | $18,804 | $0 |
| Mar 7, 2024 | $0.001902952414 | $0.001905687645 | $0.001598403756 | $0.001767309422 | $22,316 | $0 |
| Mar 3, 2024 | $0.001745330824 | $0.001809421079 | $0.001654936524 | $0.001671470608 | $21,452 | $0 |
| Mar 2, 2024 | $0.001687882368 | $0.001831225447 | $0.001678355699 | $0.001745330824 | $21,230 | $0 |
| Feb 28, 2024 | $0.001894785426 | $0.001935505817 | $0.001695960725 | $0.001720103905 | $20,486 | $0 |
| Feb 27, 2024 | $0.002123639076 | $0.002143212195 | $0.001839798936 | $0.001894785426 | $25,255 | $0 |
| Feb 25, 2024 | $0.001967655340 | $0.002165945086 | $0.001927614552 | $0.002142045012 | $25,627 | $0 |
| Feb 23, 2024 | $0.002149700635 | $0.002288313438 | $0.002056922220 | $0.002280699764 | $24,424 | $0 |
| Feb 22, 2024 | $0.002031627550 | $0.002239398733 | $0.001902474522 | $0.002149700635 | $23,221 | $0 |
| Feb 18, 2024 | $0.002590281224 | $0.002718063135 | $0.002512067749 | $0.002702866376 | $32,087 | $0 |
| Feb 12, 2024 | $0.002792466129 | $0.002892530567 | $0.002580023207 | $0.002603204686 | $32,399 | $0 |
| Feb 10, 2024 | $0.002024345258 | $0.002691751948 | $0.001984482367 | $0.002550295495 | $28,005 | $0 |
| Feb 7, 2024 | $0.003137105647 | $0.003431709157 | $0.002585058191 | $0.002763223488 | $17,950 | $0 |
| Feb 4, 2024 | $0.002690424916 | $0.002856164794 | $0.002690048329 | $0.002828934340 | $1,139 | $0 |
| Jan 30, 2024 | $0.002701896785 | $0.002926306183 | $0.002671098353 | $0.002770772588 | $35,186 | $0 |
| Jan 27, 2024 | $0.002846939497 | $0.002886753578 | $0.002770129839 | $0.002884708435 | $35,605 | $0 |
| Jan 26, 2024 | $0.002765175706 | $0.002881579656 | $0.002715578177 | $0.002846939497 | $36,093 | $0 |
| Jan 24, 2024 | $0.002619829149 | $0.002620720852 | $0.002538259326 | $0.002572905051 | $30,451 | $0 |
| Jan 23, 2024 | $0.002729385874 | $0.002740206160 | $0.002565077337 | $0.002619829149 | $32,607 | $0 |
| Jan 22, 2024 | $0.002497013318 | $0.002762010049 | $0.002381719415 | $0.002729385874 | $29,578 | $0 |
| Jan 20, 2024 | $0.002133929266 | $0.002386137691 | $0.002122116522 | $0.002372197232 | $28,176 | $0 |
| Jan 18, 2024 | $0.002208229495 | $0.002246268972 | $0.002174014462 | $0.002207362807 | $26,531 | $0 |
| Jan 15, 2024 | $0.002041243800 | $0.002171889892 | $0.001989319404 | $0.002142574756 | $25,707 | $0 |
| Jan 12, 2024 | $0.001958606185 | $0.002052109901 | $0.001865737765 | $0.001986652597 | $24,024 | $0 |
| Jan 10, 2024 | $0.002116594899 | $0.002251401050 | $0.001938898025 | $0.002156428765 | $24,343 | $0 |
| Jan 7, 2024 | $0.002361234313 | $0.002564991757 | $0.002302481082 | $0.002411791972 | $29,596 | $0 |
| Dec 29, 2023 | $0.002930504675 | $0.002995258887 | $0.002563197146 | $0.002660119972 | $33,170 | $0 |
| Dec 24, 2023 | $0.002716683129 | $0.003080866451 | $0.002622975893 | $0.003059524977 | $50,832 | $0 |
| Dec 22, 2023 | $0.002901575618 | $0.003045668145 | $0.002769494124 | $0.003005467962 | $54,960 | $0 |
| Dec 14, 2023 | $0.002643724245 | $0.002766769118 | $0.002563355092 | $0.002749023896 | $43,100 | $0 |
| Dec 11, 2023 | $0.002577326142 | $0.003086242392 | $0.002280095660 | $0.002533783993 | $37,574 | $0 |
| Dec 10, 2023 | $0.002636267318 | $0.002798002260 | $0.002445802687 | $0.002577326142 | $23,310 | $0 |
| Dec 1, 2023 | $0.002680313065 | $0.002783309593 | $0.002577962517 | $0.002752850069 | $43,381 | $0 |
| Nov 26, 2023 | $0.002760435702 | $0.002798301547 | $0.002615301039 | $0.002629117676 | $30,151 | $0 |
| Nov 7, 2023 | $0.001712204924 | $0.001909551781 | $0.001688212764 | $0.001872975686 | $26,342 | $0 |
| Nov 5, 2023 | $0.001780684849 | $0.001793356168 | $0.001658731685 | $0.001661989401 | $26,674 | $0 |
| Oct 31, 2023 | $0.001587911988 | $0.001640161778 | $0.001572720244 | $0.001602599141 | $23,124 | $0 |
| Oct 30, 2023 | $0.001595232307 | $0.001664065453 | $0.001564104590 | $0.001587911988 | $24,883 | $0 |
| Oct 29, 2023 | $0.001690405470 | $0.001729511647 | $0.001568737026 | $0.001595232307 | $26,183 | $0 |
| Oct 15, 2023 | $0.002218906745 | $0.002220489893 | $0.002031207060 | $0.002110182724 | $32,037 | $0 |
| Oct 10, 2023 | $0.002091079819 | $0.002211714996 | $0.002030071266 | $0.002055009423 | $32,664 | $0 |
| Oct 9, 2023 | $0.002051037537 | $0.002169940045 | $0.002014981543 | $0.002091079819 | $30,573 | $0 |
| Oct 3, 2023 | $0.001972797356 | $0.001981415956 | $0.001892014984 | $0.001909890764 | $12,256 | $0 |
| Oct 2, 2023 | $0.002071890620 | $0.002139815515 | $0.001935739333 | $0.001972797356 | $29,980 | $0 |
| Oct 1, 2023 | $0.002140363601 | $0.002167130036 | $0.002050888571 | $0.002071890620 | $33,945 | $0 |
| Sep 30, 2023 | $0.002335013948 | $0.002384167834 | $0.002131961111 | $0.002140363601 | $36,246 | $0 |
| Sep 29, 2023 | $0.002288320007 | $0.002760583548 | $0.001855085046 | $0.002335013948 | $28,402 | $0 |
| Sep 24, 2023 | $0.002356887658 | $0.002408648317 | $0.002163041498 | $0.002214091513 | $36,400 | $0 |
| Sep 21, 2023 | $0.002414788463 | $0.002420670874 | $0.002048166222 | $0.002138416467 | $36,084 | $0 |
| Sep 14, 2023 | $0.001388256698 | $0.001529504090 | $0.001365509930 | $0.001484711838 | $14,399 | $0 |
| Sep 8, 2023 | $0.001565376177 | $0.001578591032 | $0.001400650893 | $0.001457693633 | $3,220 | $0 |
| Sep 6, 2023 | $0.001398548249 | $0.001490142748 | $0.001391514236 | $0.001486163000 | $7,273 | $0 |
| Sep 2, 2023 | $0.001573429954 | $0.001590717296 | $0.001497148603 | $0.001502953314 | $18,910 | $0 |
| Sep 1, 2023 | $0.001550074842 | $0.001589681072 | $0.001453805242 | $0.001573429954 | $18,364 | $0 |
| Aug 31, 2023 | $0.001538267132 | $0.001554081912 | $0.001529330863 | $0.001550074842 | $0 | $0 |
| Aug 30, 2023 | $0.001551494419 | $0.001620523290 | $0.001519158683 | $0.001538267132 | $20,043 | $0 |
| Aug 29, 2023 | $0.001557247741 | $0.001587776136 | $0.001461230704 | $0.001551494419 | $14,230 | $0 |
| Aug 28, 2023 | $0.001624386626 | $0.001774486182 | $0.001513374467 | $0.001557247741 | $11,152 | $0 |
| Aug 27, 2023 | $0.001616593765 | $0.001643809234 | $0.001603657228 | $0.001624386626 | $5,765 | $0 |
| Aug 26, 2023 | $0.001611650045 | $0.001634353324 | $0.001598976666 | $0.001616593765 | $608 | $0 |
| Aug 25, 2023 | $0.001638866397 | $0.001656343903 | $0.001586802936 | $0.001611650045 | $5,425 | $0 |
| Aug 24, 2023 | $0.001605740786 | $0.001647748437 | $0.001503199271 | $0.001638866397 | $11,457 | $0 |
| Aug 23, 2023 | $0.001635132693 | $0.001645332393 | $0.001596394449 | $0.001605740786 | $7,440 | $0 |
| Aug 22, 2023 | $0.001594637956 | $0.001656817863 | $0.001505875618 | $0.001635132693 | $17,407 | $0 |
| Aug 21, 2023 | $0.001504659725 | $0.001626235587 | $0.001476833834 | $0.001591007063 | $25,451 | $0 |
| Aug 20, 2023 | $0.001491525379 | $0.001533750987 | $0.001450538789 | $0.001504659725 | $23,464 | $0 |
| Aug 19, 2023 | $0.001513440252 | $0.001521319042 | $0.001464834680 | $0.001491525379 | $23,032 | $0 |
| Aug 18, 2023 | $0.001469978635 | $0.001531230327 | $0.001465175517 | $0.001513440252 | $23,308 | $0 |
| Aug 17, 2023 | $0.001559527995 | $0.001569316993 | $0.001444199786 | $0.001469978635 | $22,569 | $0 |
| Aug 16, 2023 | $0.001403911852 | $0.001577925774 | $0.001380612778 | $0.001559527995 | $22,078 | $0 |
| Aug 15, 2023 | $0.001510071699 | $0.001532436168 | $0.001392392200 | $0.001403911852 | $23,522 | $0 |
| Aug 14, 2023 | $0.001519917793 | $0.001537258949 | $0.001485052011 | $0.001510071699 | $22,627 | $0 |
| Aug 13, 2023 | $0.001443416243 | $0.001541718798 | $0.001436544948 | $0.001519917793 | $24,241 | $0 |
Statistik harga Baskonia Fan Token
Advanced chart
Technical analysis
Mengenai Baskonia Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Baskonia Fan Token hari ini?
Copy link to sectionHarga BKN pada masa ini ialah $0.00. Harga Baskonia Fan Token ialah +25.44% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Baskonia Fan Token secara langsung untuk menjejaki harga BKN/MYR dalam masa nyata di atas, atau membandingkan nilai Baskonia Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Baskonia Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan BKN?
Copy link to sectionBekalan edaran ialah 0.00 BKN, daripada jumlah bekalan maksimum 100,000,000.00 BKN.
Di manakah saya boleh membeli Baskonia Fan Token?
Copy link to sectionAnda boleh membeli Baskonia Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Baskonia Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Baskonia Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Baskonia Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Baskonia Fan Token
