Deportivo Alavés Fan Token (DAFT)
Deportivo Alavés Fan Token (DAFT)
Harga Deportivo Alavés Fan Token ialah $0.00, perubahan +15.11% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Deportivo Alavés Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.003894397701 |
| 24h Rendah | $0.003894397701 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
Deportivo Alavés Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
DAFT/USDT | $0.007112910000 | $6.42 | $2.21 | 32,594 | Baru-baru ini |
| 2 |
Bitci TR
|
DAFT/TRY | $0.007018610000 | $93.93 | $49.72 | 28,173 | Baru-baru ini |
| 3 |
Bitci TR
|
DAFT/GLFT | $0.003715330000 | $25.10 | $3.61 | 5,201 | Baru-baru ini |
| 4 |
Bitci TR
|
DAFT/GLFT | $0.002190730000 | $0.06 | $0.03 | 93,908 | Baru-baru ini |
| 5 |
Bitci TR
|
DAFT/GLFT | $0.002363880000 | $0.06 | $0.03 | 27,356 | Baru-baru ini |
| 6 |
Bitci TR
|
DAFT/GLFT | $0.003384900000 | $0.06 | $0.03 | 17,435 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Deportivo Alavés Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 30, 2024 | $0.003894397701 | $0.003894397701 | $0.003894397701 | $0.003894397701 | $0 | $0 |
| May 27, 2024 | $0.003602026816 | $0.004028868784 | $0.003552349353 | $0.003752319890 | $5,231 | $0 |
| May 25, 2024 | $0.003328987688 | $0.003534688164 | $0.003147621799 | $0.003186916138 | $4,371 | $0 |
| May 19, 2024 | $0.003116976032 | $0.003165545571 | $0.003054070555 | $0.003125876759 | $4,334 | $0 |
| May 17, 2024 | $0.003225108338 | $0.003279460483 | $0.003100484717 | $0.003187036542 | $3,591 | $0 |
| May 6, 2024 | $0.002766398170 | $0.003119443951 | $0.002738005908 | $0.003054940579 | $2,863 | $0 |
| May 5, 2024 | $0.002636437823 | $0.002816392232 | $0.002557657012 | $0.002766398170 | $2,494 | $0 |
| May 2, 2024 | $0.002684366714 | $0.002775687252 | $0.002642476747 | $0.002746646411 | $2,510 | $0 |
| Apr 28, 2024 | $0.002788649599 | $0.002999850888 | $0.002764291797 | $0.002918351340 | $2,283 | $0 |
| Apr 26, 2024 | $0.002828842341 | $0.002895712756 | $0.002762989803 | $0.002840326382 | $2,144 | $0 |
| Apr 25, 2024 | $0.002700582782 | $0.003012362828 | $0.002679545701 | $0.002828842341 | $2,428 | $0 |
| Apr 23, 2024 | $0.003084397875 | $0.003084397875 | $0.002792531358 | $0.002839737254 | $2,765 | $0 |
| Apr 21, 2024 | $0.003146896573 | $0.003253984402 | $0.002993104027 | $0.003145602083 | $1,579 | $0 |
| Apr 19, 2024 | $0.003158609882 | $0.003238030873 | $0.002900586282 | $0.002922825421 | $2,727 | $0 |
| Apr 18, 2024 | $0.003162905095 | $0.003280564304 | $0.003039291910 | $0.003158609882 | $2,651 | $0 |
| Apr 15, 2024 | $0.002687085660 | $0.002884586332 | $0.002674660645 | $0.002867633577 | $3,979 | $0 |
| Apr 14, 2024 | $0.002596063770 | $0.002740823919 | $0.002533136589 | $0.002687085660 | $3,691 | $0 |
| Apr 9, 2024 | $0.003559288268 | $0.003581389108 | $0.003144769573 | $0.003390107490 | $4,795 | $0 |
| Apr 7, 2024 | $0.003495056402 | $0.003530272167 | $0.003360525532 | $0.003410254694 | $4,874 | $0 |
| Apr 5, 2024 | $0.003572657203 | $0.003584995588 | $0.003528622602 | $0.003576123486 | $4,908 | $0 |
| Apr 3, 2024 | $0.003687033887 | $0.003699578917 | $0.003440920834 | $0.003552201508 | $4,992 | $0 |
| Mar 29, 2024 | $0.001945599205 | $0.001958048435 | $0.001817233459 | $0.001821018748 | $2,470 | $0 |
| Mar 24, 2024 | $0.001943482487 | $0.002095884317 | $0.001903139318 | $0.002000079609 | $2,472 | $0 |
| Mar 22, 2024 | $0.001968879237 | $0.001993478731 | $0.001856509470 | $0.001882092875 | $1,750 | $0 |
| Mar 17, 2024 | $0.002192587126 | $0.002302918736 | $0.002084064620 | $0.002246033477 | $3,089 | $0 |
| Mar 15, 2024 | $0.002444930045 | $0.002575386409 | $0.002312885820 | $0.002454555317 | $2,525 | $0 |
| Mar 10, 2024 | $0.002533888917 | $0.002984200094 | $0.002493635871 | $0.002542929364 | $3,516 | $0 |
| Mar 8, 2024 | $0.002519996569 | $0.002650033430 | $0.002362645545 | $0.002620095846 | $2,815 | $0 |
| Mar 6, 2024 | $0.002480887013 | $0.002554486551 | $0.002305657231 | $0.002441458660 | $1,686 | $0 |
| Mar 2, 2024 | $0.002311212336 | $0.002481824248 | $0.002288521393 | $0.002344734102 | $3,228 | $0 |
| Mar 1, 2024 | $0.002523466929 | $0.002687970678 | $0.002290645279 | $0.002311212336 | $2,920 | $0 |
| Feb 27, 2024 | $0.002661639242 | $0.002691893410 | $0.002507009149 | $0.002628296255 | $2,586 | $0 |
| Feb 25, 2024 | $0.002719262928 | $0.002871691827 | $0.002705920062 | $0.002834320977 | $2,738 | $0 |
| Feb 22, 2024 | $0.002738590769 | $0.002778130948 | $0.002674247343 | $0.002726540063 | $2,575 | $0 |
| Feb 20, 2024 | $0.002670824993 | $0.002751318340 | $0.002645521157 | $0.002693001960 | $2,669 | $0 |
| Feb 17, 2024 | $0.002817678495 | $0.003116463479 | $0.002758287902 | $0.002896857183 | $2,845 | $0 |
| Feb 16, 2024 | $0.002710431775 | $0.002862097143 | $0.002701232718 | $0.002817678495 | $2,677 | $0 |
| Feb 11, 2024 | $0.002941813292 | $0.003037836905 | $0.002812640029 | $0.002843698949 | $3,815 | $0 |
| Jan 27, 2024 | $0.002788522883 | $0.003070822796 | $0.002723756037 | $0.002767641106 | $2,375 | $0 |
| Jan 26, 2024 | $0.002748456913 | $0.002835001555 | $0.002719620157 | $0.002788522883 | $2,840 | $0 |
| Jan 24, 2024 | $0.002622074075 | $0.002790962247 | $0.002606578804 | $0.002734104900 | $1,872 | $0 |
| Jan 21, 2024 | $0.002668061055 | $0.002861213606 | $0.002656878402 | $0.002779060192 | $2,684 | $0 |
| Jan 19, 2024 | $0.002737176253 | $0.002808013956 | $0.002683739975 | $0.002691099843 | $2,451 | $0 |
| Jan 17, 2024 | $0.002737333295 | $0.002786374042 | $0.002586280934 | $0.002693765189 | $1,837 | $0 |
| Jan 14, 2024 | $0.002774575265 | $0.003037133171 | $0.002694659320 | $0.002957212483 | $1,742 | $0 |
| Jan 12, 2024 | $0.002654280841 | $0.002944121358 | $0.002649307938 | $0.002851499596 | $2,528 | $0 |
| Jan 11, 2024 | $0.002810280054 | $0.002826905904 | $0.002593105920 | $0.002654280841 | $2,044 | $0 |
| Jan 10, 2024 | $0.003098684855 | $0.003165617727 | $0.002652103949 | $0.002810280054 | $1,546 | $0 |
| Jan 8, 2024 | $0.003271623651 | $0.003410991255 | $0.002762337369 | $0.003096919002 | $2,575 | $0 |
| Jan 6, 2024 | $0.003288345859 | $0.003352048671 | $0.003106633978 | $0.003164219412 | $2,890 | $0 |
| Jan 4, 2024 | $0.003561334154 | $0.003577523489 | $0.003127272537 | $0.003142094012 | $2,978 | $0 |
| Dec 21, 2023 | $0.004203100594 | $0.004332573118 | $0.004033848681 | $0.004132410135 | $3,866 | $0 |
| Dec 13, 2023 | $0.005251562762 | $0.005291516033 | $0.004898190345 | $0.004913539446 | $4,662 | $0 |
| Dec 10, 2023 | $0.005014622856 | $0.005437542812 | $0.004985819609 | $0.005096924360 | $3,488 | $0 |
| Dec 1, 2023 | $0.004896679803 | $0.005209959999 | $0.004718427827 | $0.005007252850 | $4,011 | $0 |
| Nov 30, 2023 | $0.004990017684 | $0.005165185218 | $0.004808542006 | $0.004896679803 | $4,454 | $0 |
| Nov 26, 2023 | $0.004535125910 | $0.004625613008 | $0.004317109579 | $0.004386080803 | $3,027 | $0 |
| Nov 22, 2023 | $0.004114633359 | $0.004454540358 | $0.004015368745 | $0.004291610657 | $5,656 | $0 |
| Nov 8, 2023 | $0.004680694699 | $0.005595683284 | $0.004493395515 | $0.005176264346 | $7,125 | $0 |
| Oct 31, 2023 | $0.003920607942 | $0.005029850579 | $0.003915653574 | $0.004790887657 | $5,283 | $0 |
| Oct 29, 2023 | $0.004874861089 | $0.005121234816 | $0.004794967961 | $0.004966301385 | $5,447 | $0 |
| Oct 24, 2023 | $0.004822820225 | $0.005134424012 | $0.004757578438 | $0.004864977281 | $5,179 | $0 |
| Oct 16, 2023 | $0.005181400524 | $0.005212348270 | $0.004950978837 | $0.004979526125 | $4,825 | $0 |
| Oct 15, 2023 | $0.004833517225 | $0.005227137935 | $0.004657121678 | $0.005181400524 | $5,236 | $0 |
| Oct 9, 2023 | $0.005085109969 | $0.005159326702 | $0.004952624610 | $0.005048534703 | $5,695 | $0 |
| Oct 8, 2023 | $0.004982235311 | $0.005165250970 | $0.004954100793 | $0.005085109969 | $5,806 | $0 |
| Oct 7, 2023 | $0.005070570211 | $0.005287776179 | $0.004948780923 | $0.004982235311 | $5,631 | $0 |
| Oct 6, 2023 | $0.005228732593 | $0.005297655821 | $0.004941895170 | $0.005070570211 | $6,215 | $0 |
| Oct 5, 2023 | $0.005250198925 | $0.006179983081 | $0.005150718009 | $0.005228732593 | $4,972 | $0 |
| Oct 3, 2023 | $0.005350297010 | $0.005375768242 | $0.005157054878 | $0.005229275671 | $6,334 | $0 |
| Oct 1, 2023 | $0.004607060666 | $0.004629149396 | $0.004309115729 | $0.004453130114 | $5,234 | $0 |
| Sep 30, 2023 | $0.004713809407 | $0.004953628354 | $0.004569114189 | $0.004607060666 | $5,419 | $0 |
| Sep 29, 2023 | $0.005089840388 | $0.005108588344 | $0.004693673490 | $0.004713809407 | $4,152 | $0 |
| Sep 28, 2023 | $0.004713080925 | $0.005292590769 | $0.004520300265 | $0.005089840388 | $4,933 | $0 |
| Sep 27, 2023 | $0.004778480379 | $0.004959301231 | $0.004556211801 | $0.004713080925 | $5,428 | $0 |
| Sep 26, 2023 | $0.004921302384 | $0.005141486484 | $0.004588101998 | $0.004778480379 | $5,527 | $0 |
| Sep 24, 2023 | $0.005139428396 | $0.005274750412 | $0.004578335942 | $0.004844139916 | $7,186 | $0 |
| Sep 22, 2023 | $0.004957767729 | $0.005073594452 | $0.004698975337 | $0.004850425685 | $10,299 | $0 |
| Sep 21, 2023 | $0.005093777877 | $0.005582832521 | $0.004892841023 | $0.004957767729 | $8,425 | $0 |
| Sep 20, 2023 | $0.005002262874 | $0.005123378714 | $0.004875174925 | $0.005093777877 | $7,392 | $0 |
| Sep 18, 2023 | $0.005184751389 | $0.005220513875 | $0.004931127759 | $0.005049352393 | $11,654 | $0 |
| Sep 17, 2023 | $0.005062747795 | $0.005213240939 | $0.004926033931 | $0.005184751389 | $11,914 | $0 |
| Sep 15, 2023 | $0.004086204010 | $0.004531410607 | $0.004070779700 | $0.004453552880 | $7,875 | $0 |
| Sep 14, 2023 | $0.003989147258 | $0.004271267185 | $0.003987099623 | $0.004086204010 | $10,335 | $0 |
| Sep 12, 2023 | $0.003553628241 | $0.003966628718 | $0.003545163694 | $0.003716389434 | $17,795 | $0 |
| Sep 9, 2023 | $0.004373080899 | $0.004866668609 | $0.004202638916 | $0.004378543261 | $11,893 | $0 |
| Sep 8, 2023 | $0.004115114674 | $0.004619561860 | $0.004115114674 | $0.004373080899 | $15,213 | $0 |
| Sep 4, 2023 | $0.003644355429 | $0.003821741202 | $0.003465532400 | $0.003743218268 | $14,914 | $0 |
| Sep 3, 2023 | $0.003515999875 | $0.003735018144 | $0.003503897740 | $0.003644355429 | $20,076 | $0 |
| Sep 2, 2023 | $0.003443155159 | $0.003677174636 | $0.003399483330 | $0.003515999875 | $19,198 | $0 |
| Sep 1, 2023 | $0.003408011772 | $0.003494505189 | $0.003347720865 | $0.003443155159 | $16,181 | $0 |
| Aug 31, 2023 | $0.003374864859 | $0.003420400259 | $0.003349748725 | $0.003408011772 | $0 | $0 |
| Aug 30, 2023 | $0.003322992896 | $0.003543286172 | $0.003248122653 | $0.003374864859 | $14,381 | $0 |
| Aug 29, 2023 | $0.003430823340 | $0.003529656865 | $0.003296010659 | $0.003322992896 | $16,924 | $0 |
| Aug 28, 2023 | $0.002701096269 | $0.003883848416 | $0.002631117671 | $0.003430823340 | $18,284 | $0 |
| Aug 27, 2023 | $0.002667379712 | $0.002755244791 | $0.002617997434 | $0.002701096269 | $10,200 | $0 |
| Aug 26, 2023 | $0.002330658608 | $0.002687186836 | $0.002327489748 | $0.002667379712 | $25,498 | $0 |
| Aug 25, 2023 | $0.002235030351 | $0.002337848773 | $0.002209893094 | $0.002330658608 | $45,653 | $0 |
| Aug 24, 2023 | $0.002108394181 | $0.002235030351 | $0.002096062435 | $0.002235030351 | $93,785 | $0 |
| Aug 23, 2023 | $0.002152432046 | $0.002163799777 | $0.002075324609 | $0.002108394181 | $59,464 | $0 |
Statistik harga Deportivo Alavés Fan Token
Advanced chart
Technical analysis
Mengenai Deportivo Alavés Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Deportivo Alavés Fan Token hari ini?
Copy link to sectionHarga DAFT pada masa ini ialah $0.00. Harga Deportivo Alavés Fan Token ialah +43.70% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Deportivo Alavés Fan Token secara langsung untuk menjejaki harga DAFT/MYR dalam masa nyata di atas, atau membandingkan nilai Deportivo Alavés Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Deportivo Alavés Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan DAFT?
Copy link to sectionBekalan edaran ialah 0.00 DAFT, daripada jumlah bekalan maksimum 50,000,000.00 DAFT.
Di manakah saya boleh membeli Deportivo Alavés Fan Token?
Copy link to sectionAnda boleh membeli Deportivo Alavés Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Deportivo Alavés Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Deportivo Alavés Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Deportivo Alavés Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Deportivo Alavés Fan Token
