E.C. Vitoria Fan Token (VTRA)
E.C. Vitoria Fan Token (VTRA)
Harga E.C. Vitoria Fan Token ialah $0.00, perubahan -1.86% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga E.C. Vitoria Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.007951345702 |
|---|---|
| 24h Tinggi | $0.05 |
| 24h Rendah | $0.04 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 20M |
E.C. Vitoria Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
VTRA/TRY | $0.11 | $67.19 | $45.57 | 19,387 | Baru-baru ini |
| 2 |
Bitci TR
|
VTRA/GLFT | $0.05 | $7,061.81 | $351.07 | 5,816 | Baru-baru ini |
| 3 |
Bitci TR
|
VTRA/GLFT | $0.03 | $14.45 | $36.50 | 35,131 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga E.C. Vitoria Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 23, 2024 | $0.04321 | $0.04457 | $0.04229 | $0.04338 | $5,439 | $0 |
| May 19, 2024 | $0.05129 | $0.05190 | $0.04357 | $0.04585 | $6,170 | $0 |
| May 16, 2024 | $0.05855 | $0.06168 | $0.05188 | $0.05217 | $7,610 | $0 |
| May 5, 2024 | $0.04089 | $0.04129 | $0.03986 | $0.04082 | $5,163 | $0 |
| May 2, 2024 | $0.04156 | $0.04227 | $0.04090 | $0.04211 | $5,316 | $0 |
| Apr 26, 2024 | $0.04727 | $0.04832 | $0.04536 | $0.04806 | $5,187 | $0 |
| Apr 25, 2024 | $0.04531 | $0.05155 | $0.04524 | $0.04727 | $5,751 | $0 |
| Apr 21, 2024 | $0.04755 | $0.04811 | $0.04556 | $0.04795 | $3,497 | $0 |
| Apr 19, 2024 | $0.04700 | $0.04866 | $0.04682 | $0.04745 | $6,000 | $0 |
| Apr 15, 2024 | $0.04171 | $0.04894 | $0.04072 | $0.04816 | $5,777 | $0 |
| Apr 14, 2024 | $0.03953 | $0.04210 | $0.03857 | $0.04171 | $3,676 | $0 |
| Apr 9, 2024 | $0.05711 | $0.05821 | $0.05038 | $0.05558 | $6,907 | $0 |
| Apr 4, 2024 | $0.05867 | $0.05928 | $0.05767 | $0.05815 | $7,407 | $0 |
| Apr 3, 2024 | $0.05468 | $0.05928 | $0.05246 | $0.05867 | $7,180 | $0 |
| Mar 31, 2024 | $0.05252 | $0.05697 | $0.04469 | $0.04550 | $6,502 | $0 |
| Mar 28, 2024 | $0.05654 | $0.05787 | $0.05455 | $0.05665 | $6,936 | $0 |
| Mar 24, 2024 | $0.05622 | $0.06039 | $0.05522 | $0.05819 | $7,283 | $0 |
| Mar 23, 2024 | $0.05536 | $0.05859 | $0.05487 | $0.05622 | $7,166 | $0 |
| Mar 22, 2024 | $0.06368 | $0.06409 | $0.04023 | $0.05536 | $6,739 | $0 |
| Mar 21, 2024 | $0.05491 | $0.06577 | $0.05372 | $0.06368 | $7,738 | $0 |
| Mar 17, 2024 | $0.06569 | $0.07710 | $0.06112 | $0.07246 | $8,553 | $0 |
| Mar 14, 2024 | $0.08723 | $0.08799 | $0.08129 | $0.08492 | $10,792 | $0 |
| Mar 10, 2024 | $0.08846 | $0.10224 | $0.08619 | $0.08887 | $11,339 | $0 |
| Mar 7, 2024 | $0.08227 | $0.08657 | $0.08102 | $0.08387 | $10,601 | $0 |
| Mar 6, 2024 | $0.08228 | $0.08531 | $0.08114 | $0.08227 | $10,435 | $0 |
| Mar 3, 2024 | $0.09499 | $0.09865 | $0.08085 | $0.08400 | $10,817 | $0 |
| Mar 2, 2024 | $0.09103 | $0.10211 | $0.08883 | $0.09499 | $11,906 | $0 |
| Feb 25, 2024 | $0.08000 | $0.11149 | $0.07170 | $0.11140 | $10,365 | $0 |
| Feb 22, 2024 | $0.06372 | $0.09718 | $0.06357 | $0.09597 | $9,120 | $0 |
| Feb 18, 2024 | $0.06727 | $0.06728 | $0.06434 | $0.06591 | $8,454 | $0 |
| Feb 17, 2024 | $0.06277 | $0.07112 | $0.06275 | $0.06727 | $8,368 | $0 |
| Feb 15, 2024 | $0.06450 | $0.06526 | $0.06375 | $0.06450 | $0 | $0 |
| Feb 11, 2024 | $0.07458 | $0.07503 | $0.06528 | $0.06547 | $136 | $0 |
| Feb 7, 2024 | $0.07778 | $0.08696 | $0.07122 | $0.07825 | $84 | $0 |
| Feb 6, 2024 | $0.09466 | $0.09985 | $0.06961 | $0.07778 | $5,816 | $0 |
| Feb 4, 2024 | $0.09517 | $0.09831 | $0.09321 | $0.09393 | $425 | $0 |
| Feb 3, 2024 | $0.08526 | $0.09988 | $0.08474 | $0.09517 | $7,413 | $0 |
| Jan 27, 2024 | $0.09672 | $0.09737 | $0.08415 | $0.09213 | $30,381 | $0 |
| Jan 26, 2024 | $0.07595 | $0.09751 | $0.07403 | $0.09672 | $46,030 | $0 |
| Jan 25, 2024 | $0.07414 | $0.08128 | $0.07048 | $0.07595 | $35,705 | $0 |
| Jan 24, 2024 | $0.07105 | $0.08857 | $0.07064 | $0.07414 | $44,773 | $0 |
| Jan 21, 2024 | $0.06374 | $0.08706 | $0.06172 | $0.08660 | $86,074 | $0 |
| Jan 17, 2024 | $0.06394 | $0.06573 | $0.06169 | $0.06357 | $77,015 | $0 |
| Jan 12, 2024 | $0.03384 | $0.03872 | $0.03311 | $0.03748 | $43,728 | $0 |
| Jan 10, 2024 | $0.03281 | $0.04417 | $0.03040 | $0.04346 | $40,107 | $0 |
| Dec 26, 2023 | $0.02481 | $0.02570 | $0.02124 | $0.02278 | $29,207 | $0 |
| Dec 24, 2023 | $0.02500 | $0.02532 | $0.02397 | $0.02429 | $29,271 | $0 |
| Dec 23, 2023 | $0.02522 | $0.02542 | $0.02452 | $0.02500 | $30,142 | $0 |
| Dec 17, 2023 | $0.03125 | $0.03143 | $0.02798 | $0.02939 | $36,017 | $0 |
| Dec 15, 2023 | $0.02041 | $0.02362 | $0.02007 | $0.02306 | $24,499 | $0 |
| Dec 14, 2023 | $0.02008 | $0.02054 | $0.01959 | $0.02041 | $21,102 | $0 |
| Dec 13, 2023 | $0.02074 | $0.02099 | $0.01968 | $0.02008 | $20,015 | $0 |
| Dec 6, 2023 | $0.02161 | $0.02220 | $0.02094 | $0.02120 | $21,259 | $0 |
| Dec 1, 2023 | $0.01810 | $0.02329 | $0.01760 | $0.02305 | $22,159 | $0 |
| Nov 30, 2023 | $0.01849 | $0.01875 | $0.01753 | $0.01810 | $17,559 | $0 |
| Nov 26, 2023 | $0.01688 | $0.01721 | $0.01373 | $0.01467 | $16,660 | $0 |
| Nov 15, 2023 | $0.01963 | $0.02058 | $0.01794 | $0.01889 | $20,050 | $0 |
| Nov 8, 2023 | $0.01503 | $0.01616 | $0.01466 | $0.01491 | $15,411 | $0 |
| Nov 7, 2023 | $0.01440 | $0.01521 | $0.01429 | $0.01503 | $14,755 | $0 |
| Oct 31, 2023 | $0.01298 | $0.01358 | $0.01296 | $0.01335 | $15,477 | $0 |
| Oct 29, 2023 | $0.01343 | $0.01386 | $0.01315 | $0.01326 | $15,857 | $0 |
| Oct 22, 2023 | $0.01504 | $0.01526 | $0.01445 | $0.01478 | $17,752 | $0 |
| Oct 16, 2023 | $0.01673 | $0.01687 | $0.01574 | $0.01652 | $16,319 | $0 |
| Oct 15, 2023 | $0.01656 | $0.01689 | $0.01596 | $0.01673 | $6,514 | $0 |
| Oct 9, 2023 | $0.01632 | $0.01655 | $0.01579 | $0.01595 | $19,280 | $0 |
| Oct 8, 2023 | $0.01581 | $0.01658 | $0.01572 | $0.01632 | $19,340 | $0 |
| Oct 3, 2023 | $0.01755 | $0.01798 | $0.01609 | $0.01624 | $12,263 | $0 |
| Oct 2, 2023 | $0.01816 | $0.01833 | $0.01712 | $0.01755 | $21,445 | $0 |
| Sep 30, 2023 | $0.01912 | $0.02009 | $0.01835 | $0.01849 | $22,869 | $0 |
| Sep 26, 2023 | $0.01943 | $0.02059 | $0.01864 | $0.01866 | $22,948 | $0 |
| Sep 25, 2023 | $0.01854 | $0.02453 | $0.01769 | $0.01943 | $24,467 | $0 |
| Sep 22, 2023 | $0.02106 | $0.02161 | $0.01946 | $0.02011 | $24,659 | $0 |
| Sep 17, 2023 | $0.02020 | $0.02303 | $0.01897 | $0.02209 | $27,097 | $0 |
| Sep 9, 2023 | $0.02162 | $0.02354 | $0.01975 | $0.02055 | $25,435 | $0 |
| Sep 4, 2023 | $0.02658 | $0.02799 | $0.02486 | $0.02760 | $32,697 | $0 |
| Sep 3, 2023 | $0.02609 | $0.02711 | $0.02559 | $0.02658 | $32,294 | $0 |
| Aug 31, 2023 | $0.02702 | $0.02763 | $0.02678 | $0.02760 | $0 | $0 |
| Aug 30, 2023 | $0.02756 | $0.02887 | $0.02644 | $0.02702 | $32,456 | $0 |
| Aug 29, 2023 | $0.03054 | $0.03090 | $0.02686 | $0.02756 | $33,258 | $0 |
| Aug 28, 2023 | $0.03051 | $0.03453 | $0.02945 | $0.03054 | $36,442 | $0 |
| Aug 27, 2023 | $0.02994 | $0.03109 | $0.02985 | $0.03051 | $37,359 | $0 |
| Aug 26, 2023 | $0.03003 | $0.03056 | $0.02924 | $0.02994 | $36,834 | $0 |
| Aug 25, 2023 | $0.02999 | $0.03089 | $0.02911 | $0.03003 | $35,813 | $0 |
| Aug 24, 2023 | $0.02941 | $0.03107 | $0.02882 | $0.02999 | $36,378 | $0 |
| Aug 23, 2023 | $0.03054 | $0.03071 | $0.02924 | $0.02941 | $28,769 | $0 |
| Aug 22, 2023 | $0.03052 | $0.03166 | $0.02963 | $0.03054 | $27,652 | $0 |
| Aug 21, 2023 | $0.02825 | $0.03090 | $0.02813 | $0.03052 | $36,257 | $0 |
| Aug 20, 2023 | $0.02967 | $0.02980 | $0.02816 | $0.02825 | $34,290 | $0 |
| Aug 19, 2023 | $0.02957 | $0.03026 | $0.02868 | $0.02967 | $34,100 | $0 |
| Aug 18, 2023 | $0.02839 | $0.03020 | $0.02839 | $0.02957 | $34,149 | $0 |
| Aug 17, 2023 | $0.02980 | $0.03041 | $0.02798 | $0.02839 | $33,496 | $0 |
| Aug 16, 2023 | $0.02806 | $0.03005 | $0.02577 | $0.02980 | $35,488 | $0 |
| Aug 15, 2023 | $0.02691 | $0.02832 | $0.02595 | $0.02806 | $32,477 | $0 |
| Aug 14, 2023 | $0.02639 | $0.02708 | $0.02594 | $0.02691 | $31,745 | $0 |
| Aug 13, 2023 | $0.02700 | $0.02767 | $0.02637 | $0.02639 | $32,764 | $0 |
| Aug 12, 2023 | $0.02699 | $0.02800 | $0.02642 | $0.02700 | $31,639 | $0 |
| Aug 11, 2023 | $0.02596 | $0.02814 | $0.02546 | $0.02699 | $30,690 | $0 |
| Aug 10, 2023 | $0.02623 | $0.02708 | $0.02491 | $0.02596 | $30,669 | $0 |
| Aug 9, 2023 | $0.02567 | $0.02660 | $0.02436 | $0.02623 | $29,747 | $0 |
| Aug 8, 2023 | $0.02791 | $0.02793 | $0.02516 | $0.02567 | $27,671 | $0 |
Statistik harga E.C. Vitoria Fan Token
Advanced chart
Technical analysis
Mengenai E.C. Vitoria Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga E.C. Vitoria Fan Token hari ini?
Copy link to sectionHarga VTRA pada masa ini ialah $0.00. Harga E.C. Vitoria Fan Token ialah +9.05% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta E.C. Vitoria Fan Token secara langsung untuk menjejaki harga VTRA/MYR dalam masa nyata di atas, atau membandingkan nilai E.C. Vitoria Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga E.C. Vitoria Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan VTRA?
Copy link to sectionBekalan edaran ialah 0.00 VTRA, daripada jumlah bekalan maksimum 20,000,000.00 VTRA.
Di manakah saya boleh membeli E.C. Vitoria Fan Token?
Copy link to sectionAnda boleh membeli E.C. Vitoria Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy E.C. Vitoria Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam E.C. Vitoria Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam E.C. Vitoria Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
E.C. Vitoria Fan Token
