Professional Fighters League Fan Token (PFL)
Professional Fighters League Fan Token (PFL)
Harga Professional Fighters League Fan Token ialah $0.00, perubahan -1.29% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Professional Fighters League Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.19 |
| 24h Rendah | $0.19 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 1.98M |
| Bekalan maksimum | 5M |
Professional Fighters League Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
PFL/CHZ | $0.16 | - | - | 192 | Baru-baru ini |
| 2 |
Chiliz
|
PFL/CHZ | $0.51 | $19.50 | $43.11 | 25,450 | Baru-baru ini |
| 3 |
Chiliz
|
PFL/CHZ | $0.54 | $721.68 | $241.81 | 20,074 | Baru-baru ini |
| 4 |
Bitci TR
|
PFL/TRY | $0.19 | $32.36 | $41.87 | 7,431 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Professional Fighters League Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $0.18914 | $0.18914 | $0.18914 | $0.18914 | $0 | $449,596 |
| Oct 15, 2024 | $0.18914 | $0.18914 | $0.18914 | $0.18914 | $0 | $449,596 |
| Oct 14, 2024 | $0.18914 | $0.18914 | $0.18914 | $0.18914 | $0 | $378,492 |
| Oct 12, 2024 | $0.18914 | $0.18914 | $0.18914 | $0.18914 | $0 | $360,456 |
| Oct 3, 2024 | $0.13779 | $0.15878 | $0.10726 | $0.13395 | $6,648 | $255,276 |
| Sep 30, 2024 | $0.21292 | $0.21292 | $0.19740 | $0.20117 | $7,695 | $383,384 |
| Sep 25, 2024 | $0.18029 | $0.19725 | $0.17517 | $0.19193 | $8,213 | $356,169 |
| Sep 23, 2024 | $0.16533 | $0.19570 | $0.16513 | $0.17939 | $7,254 | $332,889 |
| Sep 19, 2024 | $0.17647 | $0.17784 | $0.17578 | $0.17665 | $7,374 | $327,815 |
| Sep 17, 2024 | $0.16837 | $0.17558 | $0.16477 | $0.17051 | $7,546 | $316,422 |
| Sep 16, 2024 | $0.16546 | $0.16923 | $0.16486 | $0.16837 | $6,913 | $312,453 |
| Jul 21, 2024 | $0.24584 | $0.25231 | $0.24575 | $0.25164 | $9,822 | $404,035 |
| Jul 18, 2024 | $0.24798 | $0.24913 | $0.22383 | $0.22410 | $9,416 | $359,779 |
| Jul 14, 2024 | $0.23375 | $0.24046 | $0.23333 | $0.23985 | $9,467 | $385,012 |
| Jul 10, 2024 | $0.20322 | $0.26148 | $0.20319 | $0.25093 | $9,166 | $402,749 |
| Jul 9, 2024 | $0.24281 | $0.24300 | $0.19896 | $0.20322 | $8,358 | $326,159 |
| Jul 7, 2024 | $0.32318 | $0.33824 | $0.23050 | $0.26094 | $11,114 | $418,773 |
| Jul 6, 2024 | $0.24516 | $0.41275 | $0.23928 | $0.32318 | $9,438 | $518,647 |
| Jul 2, 2024 | $0.38679 | $0.42938 | $0.36873 | $0.38278 | $15,832 | $614,257 |
| Jun 27, 2024 | $0.25169 | $0.32361 | $0.24582 | $0.31360 | $12,029 | $503,241 |
| Jun 25, 2024 | $0.22937 | $0.24831 | $0.22900 | $0.24797 | $7,596 | $397,912 |
| Jun 23, 2024 | $0.24294 | $0.24895 | $0.24210 | $0.24252 | $9,463 | $389,174 |
| May 31, 2024 | $0.33431 | $0.33477 | $0.32184 | $0.32283 | $12,283 | $517,164 |
| May 30, 2024 | $0.38993 | $0.39189 | $0.31868 | $0.33431 | $14,114 | $535,546 |
| May 25, 2024 | $0.34833 | $0.35741 | $0.34681 | $0.34965 | $14,987 | $561,032 |
| May 23, 2024 | $0.36881 | $0.37502 | $0.34344 | $0.35115 | $14,186 | $563,445 |
| May 18, 2024 | $0.36516 | $0.37215 | $0.36498 | $0.37196 | $14,631 | $596,838 |
| May 16, 2024 | $0.37717 | $0.37745 | $0.35508 | $0.36266 | $15,290 | $581,900 |
| May 5, 2024 | $0.38319 | $0.38632 | $0.37547 | $0.38373 | $14,996 | $615,402 |
| Apr 30, 2024 | $0.39852 | $0.40033 | $0.37871 | $0.38624 | $15,471 | $619,261 |
| Apr 28, 2024 | $0.40229 | $0.40996 | $0.39732 | $0.40561 | $13,402 | $641,541 |
| Apr 27, 2024 | $0.40244 | $0.41032 | $0.40196 | $0.40229 | $16,383 | $636,255 |
| Apr 25, 2024 | $0.40441 | $0.41064 | $0.40115 | $0.40204 | $15,498 | $635,790 |
| Apr 24, 2024 | $0.38533 | $0.41908 | $0.37786 | $0.40441 | $16,455 | $639,509 |
| Apr 14, 2024 | $0.41143 | $0.42562 | $0.41058 | $0.41658 | $11,883 | $658,433 |
| Mar 8, 2024 | $0.45440 | $0.46254 | $0.38806 | $0.40153 | $16,628 | $633,492 |
| Feb 24, 2024 | $0.48013 | $0.48358 | $0.40512 | $0.42179 | $18,899 | $664,924 |
| Feb 22, 2024 | $0.45887 | $0.49468 | $0.45846 | $0.47206 | $19,657 | $744,098 |
| Feb 21, 2024 | $0.47903 | $0.47903 | $0.45773 | $0.45887 | $19,930 | $723,256 |
| Feb 16, 2024 | $0.42148 | $0.43000 | $0.31433 | $0.38638 | $14,040 | $608,840 |
| Feb 3, 2024 | $0.43984 | $0.44060 | $0.43145 | $0.44060 | $13,908 | $693,754 |
| Feb 1, 2024 | $0.43327 | $0.44283 | $0.43189 | $0.43275 | $16,443 | $681,342 |
| Jan 31, 2024 | $0.46341 | $0.46349 | $0.43288 | $0.43327 | $15,323 | $682,116 |
| Jan 30, 2024 | $0.45869 | $0.46401 | $0.45408 | $0.46341 | $18,452 | $729,535 |
| Jan 28, 2024 | $0.46459 | $0.47282 | $0.44595 | $0.45509 | $18,457 | $716,354 |
| Jan 27, 2024 | $0.48054 | $0.49473 | $0.46253 | $0.46459 | $19,946 | $731,264 |
| Jan 26, 2024 | $0.49923 | $0.51036 | $0.48026 | $0.48054 | $22,410 | $756,335 |
| Jan 25, 2024 | $0.45819 | $0.64340 | $0.44584 | $0.49923 | $22,871 | $785,724 |
| Jan 24, 2024 | $0.48220 | $0.58377 | $0.45665 | $0.45819 | $20,534 | $721,089 |
| Jan 23, 2024 | $0.39031 | $0.48642 | $0.36454 | $0.48220 | $18,162 | $758,839 |
| Jan 15, 2024 | $0.39741 | $0.41992 | $0.38530 | $0.40872 | $35,152 | $642,925 |
| Jan 11, 2024 | $0.40183 | $0.41793 | $0.37129 | $0.39440 | $32,030 | $620,278 |
| Jan 8, 2024 | $0.37542 | $0.41691 | $0.35801 | $0.40634 | $31,272 | $638,949 |
| Dec 28, 2023 | $0.47299 | $0.47753 | $0.44680 | $0.46107 | $34,627 | $719,958 |
| Dec 25, 2023 | $0.46397 | $0.48834 | $0.45381 | $0.47264 | $37,042 | $737,915 |
| Dec 7, 2023 | $0.60055 | $0.62026 | $0.59273 | $0.60649 | $21,355 | $945,976 |
| Nov 12, 2023 | $0.65472 | $0.66662 | $0.59144 | $0.61311 | $47,835 | $955,020 |
| Nov 7, 2023 | $0.61304 | $0.66708 | $0.59848 | $0.61639 | $44,787 | $959,868 |
| Oct 31, 2023 | $0.66766 | $0.68373 | $0.64231 | $0.66565 | $37,701 | $1,036,198 |
| Oct 30, 2023 | $0.66103 | $0.68053 | $0.63951 | $0.66764 | $36,058 | $1,039,250 |
| Oct 14, 2023 | $0.73763 | $0.81416 | $0.72364 | $0.74766 | $54,364 | $999,017 |
| Oct 3, 2023 | $0.75666 | $0.81461 | $0.72666 | $0.77379 | $54,070 | $1,033,125 |
| Oct 2, 2023 | $0.77051 | $0.84019 | $0.72397 | $0.75667 | $55,825 | $1,010,233 |
| Oct 1, 2023 | $0.76286 | $0.80292 | $0.75361 | $0.77057 | $57,352 | $1,028,722 |
| Sep 28, 2023 | $0.69178 | $0.73873 | $0.67659 | $0.71042 | $51,331 | $948,244 |
| Sep 25, 2023 | $0.70017 | $0.79150 | $0.68702 | $0.75345 | $49,977 | $1,005,422 |
| Sep 23, 2023 | $0.74078 | $0.75631 | $0.70341 | $0.72199 | $46,503 | $963,343 |
| Sep 22, 2023 | $0.73853 | $0.75285 | $0.73181 | $0.74079 | $52,878 | $988,343 |
| Sep 9, 2023 | $0.84869 | $0.87267 | $0.79800 | $0.83922 | $68,201 | $1,118,693 |
| Sep 8, 2023 | $0.79734 | $0.87079 | $0.76568 | $0.84870 | $67,718 | $1,131,274 |
| Sep 7, 2023 | $0.72355 | $0.81658 | $0.72296 | $0.79734 | $56,750 | $1,062,705 |
| Sep 6, 2023 | $0.74948 | $0.76248 | $0.69669 | $0.72357 | $59,106 | $1,052,819 |
| Sep 5, 2023 | $0.61969 | $0.76148 | $0.60406 | $0.74925 | $83,509 | $1,090,182 |
| Sep 4, 2023 | $0.57991 | $0.63253 | $0.56904 | $0.61968 | $48,732 | $901,271 |
| Sep 3, 2023 | $0.58364 | $0.58479 | $0.55174 | $0.57991 | $42,273 | $843,431 |
| Sep 2, 2023 | $0.59554 | $0.60613 | $0.54669 | $0.58364 | $22,426 | $848,908 |
| Sep 1, 2023 | $0.62733 | $0.63888 | $0.57903 | $0.59553 | $23,446 | $866,206 |
| Aug 31, 2023 | $0.64400 | $0.67985 | $0.60692 | $0.62731 | $27,427 | $912,429 |
| Aug 30, 2023 | $0.64388 | $0.67681 | $0.59612 | $0.64397 | $43,740 | $936,656 |
| Aug 29, 2023 | $0.64971 | $0.72128 | $0.58811 | $0.64390 | $35,242 | $936,561 |
| Aug 28, 2023 | $0.56695 | $0.67670 | $0.54917 | $0.64972 | $27,568 | $945,026 |
| Aug 27, 2023 | $0.53456 | $0.62370 | $0.51169 | $0.56700 | $21,982 | $823,726 |
| Aug 26, 2023 | $0.52929 | $0.54173 | $0.51224 | $0.53456 | $23,759 | $776,606 |
| Aug 25, 2023 | $0.50872 | $0.53659 | $0.49884 | $0.52929 | $17,486 | $768,939 |
| Aug 24, 2023 | $0.53157 | $0.54456 | $0.50445 | $0.50878 | $25,400 | $739,143 |
| Aug 23, 2023 | $0.51875 | $0.55239 | $0.51737 | $0.53156 | $24,551 | $772,208 |
| Aug 22, 2023 | $0.54012 | $0.54199 | $0.50066 | $0.51874 | $21,242 | $753,578 |
| Aug 21, 2023 | $0.53063 | $0.54187 | $0.51549 | $0.54016 | $20,487 | $784,698 |
| Aug 20, 2023 | $0.52981 | $0.54944 | $0.52577 | $0.53063 | $23,112 | $770,835 |
| Aug 19, 2023 | $0.51775 | $0.55105 | $0.51407 | $0.52980 | $20,980 | $769,627 |
| Aug 18, 2023 | $0.50960 | $0.52383 | $0.50591 | $0.51775 | $21,547 | $752,119 |
| Aug 17, 2023 | $0.53815 | $0.57894 | $0.46111 | $0.50963 | $19,829 | $740,323 |
| Aug 16, 2023 | $0.58333 | $0.59674 | $0.52930 | $0.53814 | $21,046 | $781,747 |
| Aug 15, 2023 | $0.62356 | $0.63189 | $0.56024 | $0.58334 | $23,100 | $847,402 |
| Aug 14, 2023 | $0.58136 | $0.63991 | $0.57960 | $0.62355 | $23,987 | $905,819 |
| Aug 13, 2023 | $0.59025 | $0.63026 | $0.58086 | $0.58136 | $32,190 | $844,529 |
| Aug 12, 2023 | $0.57124 | $0.60816 | $0.55090 | $0.59023 | $26,873 | $857,409 |
| Aug 11, 2023 | $0.54688 | $0.60626 | $0.53015 | $0.57122 | $22,241 | $829,800 |
| Aug 10, 2023 | $0.54457 | $0.56847 | $0.53388 | $0.54687 | $20,712 | $794,418 |
| Aug 9, 2023 | $0.54330 | $0.56652 | $0.52549 | $0.54463 | $23,021 | $791,166 |
Statistik harga Professional Fighters League Fan Token
Advanced chart
Technical analysis
Mengenai Professional Fighters League Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Professional Fighters League Fan Token hari ini?
Copy link to sectionHarga PFL pada masa ini ialah $0.00. Harga Professional Fighters League Fan Token ialah +13.64% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Professional Fighters League Fan Token secara langsung untuk menjejaki harga PFL/MYR dalam masa nyata di atas, atau membandingkan nilai Professional Fighters League Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Professional Fighters League Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan PFL?
Copy link to sectionBekalan edaran ialah 1,977,291.00 PFL, daripada jumlah bekalan maksimum 5,000,000.00 PFL.
Di manakah saya boleh membeli Professional Fighters League Fan Token?
Copy link to sectionAnda boleh membeli Professional Fighters League Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Professional Fighters League Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Professional Fighters League Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Professional Fighters League Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Professional Fighters League Fan Token
