Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
Harga Davis Cup Fan Token ialah $0.00, perubahan -1.19% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Davis Cup Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.11 |
| 24h Rendah | $0.11 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 678.91K |
| Bekalan maksimum | 10M |
Davis Cup Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
DAVIS/CHZ | $0.12 | - | - | 172 | Baru-baru ini |
| 2 |
Chiliz
|
DAVIS/CHZ | $0.62 | $170.16 | $315.20 | 33,136 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Davis Cup Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | $0 | $60,156 |
| Oct 14, 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | $0 | $60,156 |
| Oct 11, 2024 | $0.11015 | $0.11015 | $0.11015 | $0.11015 | $0 | $60,156 |
| Oct 6, 2024 | $0.11914 | $0.12352 | $0.11384 | $0.11662 | $76 | $63,690 |
| Oct 5, 2024 | $0.11809 | $0.12411 | $0.11551 | $0.11881 | $20 | $64,888 |
| Oct 4, 2024 | $0.11344 | $0.11847 | $0.10550 | $0.11809 | $17 | $64,491 |
| Sep 25, 2024 | $0.19505 | $0.23371 | $0.18895 | $0.22847 | $951 | $124,772 |
| Sep 23, 2024 | $0.19804 | $0.21908 | $0.19275 | $0.19608 | $199 | $107,085 |
| Sep 16, 2024 | $0.17415 | $0.17451 | $0.15785 | $0.16312 | $268 | $89,082 |
| Jul 17, 2024 | $0.21959 | $0.23035 | $0.21034 | $0.22285 | $6 | $121,702 |
| Jul 14, 2024 | $0.20442 | $0.20799 | $0.19232 | $0.19681 | $1 | $107,481 |
| Jul 7, 2024 | $0.17072 | $0.17072 | $0.14845 | $0.14865 | $10 | $81,182 |
| Jul 1, 2024 | $0.21604 | $0.21903 | $0.19960 | $0.20188 | $2 | $110,253 |
| Jun 27, 2024 | $0.18166 | $0.18260 | $0.14888 | $0.17271 | $11 | $94,323 |
| May 31, 2024 | $0.26188 | $0.26564 | $0.22720 | $0.23539 | $200 | $128,551 |
| May 28, 2024 | $0.27028 | $0.29178 | $0.25308 | $0.28933 | $37 | $158,011 |
| May 19, 2024 | $0.22957 | $0.25303 | $0.22604 | $0.22606 | $3 | $123,456 |
| May 17, 2024 | $0.22174 | $0.23948 | $0.21578 | $0.23390 | $1 | $127,739 |
| May 5, 2024 | $0.26458 | $0.28981 | $0.25769 | $0.28580 | $108 | $156,080 |
| Apr 30, 2024 | $0.28098 | $0.29989 | $0.25437 | $0.29971 | $22 | $163,681 |
| Apr 28, 2024 | $0.28892 | $0.31326 | $0.24083 | $0.28931 | $101 | $158,000 |
| Apr 26, 2024 | $0.33158 | $0.33583 | $0.32137 | $0.32648 | $12 | $178,299 |
| Apr 25, 2024 | $0.34252 | $0.34339 | $0.31142 | $0.33158 | $4 | $181,086 |
| Apr 21, 2024 | $0.36524 | $0.36555 | $0.34032 | $0.34836 | $2 | $190,249 |
| Apr 19, 2024 | $0.33434 | $0.34472 | $0.31332 | $0.32254 | $5 | $176,145 |
| Apr 14, 2024 | $0.34229 | $0.37098 | $0.31050 | $0.36708 | $74 | $200,469 |
| Apr 7, 2024 | $0.50857 | $0.54121 | $0.46990 | $0.52497 | $119 | $286,699 |
| Apr 6, 2024 | $0.50745 | $0.53432 | $0.49132 | $0.50857 | $46 | $277,741 |
| Apr 3, 2024 | $0.42180 | $0.49330 | $0.42174 | $0.47648 | $99 | $260,215 |
| Mar 29, 2024 | $0.48791 | $0.56262 | $0.46616 | $0.53109 | $294 | $290,040 |
| Mar 16, 2024 | $0.49512 | $0.51093 | $0.42686 | $0.44824 | $85 | $244,793 |
| Mar 15, 2024 | $0.49561 | $0.51533 | $0.44234 | $0.49512 | $49 | $270,397 |
| Mar 10, 2024 | $0.54320 | $0.55037 | $0.46894 | $0.50597 | $70 | $276,321 |
| Mar 8, 2024 | $0.51126 | $0.59975 | $0.45817 | $0.51245 | $105 | $279,864 |
| Mar 4, 2024 | $0.41870 | $0.45467 | $0.39293 | $0.42085 | $142 | $229,838 |
| Mar 3, 2024 | $0.45528 | $0.45948 | $0.41099 | $0.41870 | $48 | $228,664 |
| Mar 2, 2024 | $0.48362 | $0.49568 | $0.40891 | $0.45528 | $137 | $248,639 |
| Mar 1, 2024 | $0.45701 | $0.50713 | $0.45695 | $0.48362 | $97 | $264,114 |
| Feb 23, 2024 | $0.43970 | $0.46657 | $0.42389 | $0.45012 | $288 | $245,821 |
| Feb 22, 2024 | $0.41916 | $0.47739 | $0.41680 | $0.43970 | $344 | $240,131 |
| Feb 18, 2024 | $0.40380 | $0.42109 | $0.37224 | $0.40760 | $383 | $222,600 |
| Feb 17, 2024 | $0.44390 | $0.44888 | $0.29232 | $0.40380 | $874 | $220,523 |
| Feb 16, 2024 | $0.43565 | $0.46420 | $0.42876 | $0.44390 | $498 | $242,423 |
| Feb 11, 2024 | $0.64163 | $0.64970 | $0.15670 | $0.46372 | $12,509 | $253,248 |
| Feb 1, 2024 | $0.59159 | $0.65375 | $0.57077 | $0.65375 | $275 | $357,027 |
| Jan 26, 2024 | $0.73666 | $0.78227 | $0.71385 | $0.72997 | $236 | $398,655 |
| Jan 23, 2024 | $0.65274 | $0.71467 | $0.62597 | $0.67500 | $4,325 | $368,634 |
| Jan 20, 2024 | $0.70733 | $0.80418 | $0.66542 | $0.76802 | $31,237 | $419,433 |
| Jan 19, 2024 | $0.72946 | $0.77873 | $0.67274 | $0.70733 | $28,547 | $386,289 |
| Jan 15, 2024 | $0.72449 | $0.80913 | $0.71167 | $0.75994 | $35,824 | $415,024 |
| Jan 13, 2024 | $0.70746 | $0.77740 | $0.67934 | $0.74463 | $36,061 | $406,661 |
| Jan 11, 2024 | $0.67994 | $0.75243 | $0.67610 | $0.71585 | $28,182 | $390,944 |
| Jan 8, 2024 | $0.65177 | $0.68973 | $0.61220 | $0.68360 | $28,421 | $373,329 |
| Jan 2, 2024 | $0.79508 | $0.82998 | $0.76926 | $0.79955 | $32,415 | $436,653 |
| Dec 28, 2023 | $0.85648 | $0.87110 | $0.81147 | $0.81653 | $31,286 | $445,928 |
| Dec 6, 2023 | $0.75195 | $0.82036 | $0.74852 | $0.76145 | $997 | $415,848 |
| Dec 3, 2023 | $0.72443 | $0.75391 | $0.70249 | $0.74401 | $3,786 | $406,320 |
| Nov 30, 2023 | $0.71552 | $0.72474 | $0.69657 | $0.70458 | $5,792 | $384,786 |
| Nov 12, 2023 | $0.78217 | $0.79521 | $0.74204 | $0.76437 | $31,486 | $348,626 |
| Nov 8, 2023 | $0.74074 | $0.82739 | $0.73072 | $0.80906 | $33,070 | $441,847 |
| Nov 4, 2023 | $0.70590 | $0.73962 | $0.66713 | $0.71095 | $30,481 | $324,264 |
| Oct 29, 2023 | $0.62429 | $0.66773 | $0.60715 | $0.65807 | $27,004 | $300,146 |
| Oct 28, 2023 | $0.61373 | $0.63532 | $0.59505 | $0.62424 | $25,421 | $284,716 |
| Oct 20, 2023 | $0.52604 | $0.59058 | $0.52604 | $0.58957 | $217 | $268,899 |
| Oct 16, 2023 | $0.53971 | $0.57050 | $0.52817 | $0.56450 | $22,422 | $257,468 |
| Oct 9, 2023 | $0.58854 | $0.58928 | $0.53267 | $0.57195 | $22,603 | $260,863 |
| Oct 3, 2023 | $0.60459 | $0.62217 | $0.54822 | $0.56367 | $23,059 | $257,087 |
| Oct 2, 2023 | $0.61893 | $0.62917 | $0.57913 | $0.60461 | $22,915 | $275,761 |
| Sep 30, 2023 | $0.57922 | $0.62871 | $0.57881 | $0.60482 | $16,582 | $275,856 |
| Sep 29, 2023 | $0.56686 | $0.58459 | $0.55379 | $0.57923 | $23,048 | $264,185 |
| Sep 22, 2023 | $0.57798 | $0.58785 | $0.56997 | $0.57929 | $22,665 | $264,210 |
| Sep 21, 2023 | $0.57682 | $0.59709 | $0.56477 | $0.57799 | $22,646 | $263,617 |
| Sep 17, 2023 | $0.58712 | $0.58712 | $0.55647 | $0.56598 | $22,010 | $258,140 |
| Sep 13, 2023 | $0.55622 | $0.56935 | $0.54762 | $0.56645 | $20,722 | $258,356 |
| Sep 9, 2023 | $0.59371 | $0.59510 | $0.58773 | $0.59160 | $30,416 | $269,828 |
| Sep 8, 2023 | $0.59595 | $0.60156 | $0.58191 | $0.59371 | $18,631 | $270,791 |
| Sep 3, 2023 | $0.59857 | $0.60229 | $0.59290 | $0.59829 | $20,447 | $272,879 |
| Sep 2, 2023 | $0.60273 | $0.60553 | $0.59015 | $0.59857 | $41,505 | $273,008 |
| Sep 1, 2023 | $0.60316 | $0.61263 | $0.59249 | $0.60272 | $22,076 | $274,899 |
| Aug 31, 2023 | $0.63138 | $0.63973 | $0.59728 | $0.60314 | $25,830 | $275,089 |
| Aug 30, 2023 | $0.64070 | $0.64771 | $0.62124 | $0.63137 | $29,868 | $287,965 |
| Aug 29, 2023 | $0.61311 | $0.64379 | $0.60165 | $0.64072 | $32,451 | $292,230 |
| Aug 28, 2023 | $0.62669 | $0.63141 | $0.60612 | $0.61312 | $27,074 | $279,640 |
| Aug 27, 2023 | $0.63011 | $0.63741 | $0.62183 | $0.62675 | $23,938 | $285,858 |
| Aug 26, 2023 | $0.63074 | $0.64376 | $0.62236 | $0.63011 | $28,828 | $287,392 |
| Aug 25, 2023 | $0.62805 | $0.63741 | $0.61581 | $0.63074 | $24,218 | $287,679 |
| Aug 24, 2023 | $0.64556 | $0.65582 | $0.62390 | $0.62813 | $33,151 | $286,487 |
| Aug 23, 2023 | $0.62462 | $0.65405 | $0.62141 | $0.64556 | $29,491 | $294,439 |
| Aug 22, 2023 | $0.64904 | $0.65828 | $0.61007 | $0.62460 | $24,319 | $284,880 |
| Aug 21, 2023 | $0.65479 | $0.67517 | $0.63053 | $0.64909 | $26,271 | $296,048 |
| Aug 20, 2023 | $0.64790 | $0.67019 | $0.64600 | $0.65480 | $27,710 | $298,652 |
| Aug 19, 2023 | $0.63698 | $0.65859 | $0.63439 | $0.64789 | $23,983 | $295,503 |
| Aug 18, 2023 | $0.62976 | $0.64659 | $0.61797 | $0.63699 | $22,709 | $290,527 |
| Aug 17, 2023 | $0.67522 | $0.71704 | $0.58239 | $0.62980 | $28,652 | $287,250 |
| Aug 16, 2023 | $0.72168 | $0.72168 | $0.66702 | $0.67521 | $30,030 | $307,963 |
| Aug 15, 2023 | $0.75987 | $0.76038 | $0.68710 | $0.72169 | $24,716 | $329,160 |
| Aug 14, 2023 | $0.76455 | $0.77161 | $0.74918 | $0.75986 | $29,326 | $346,571 |
| Aug 13, 2023 | $0.77075 | $0.78820 | $0.75575 | $0.76455 | $35,970 | $348,710 |
| Aug 12, 2023 | $0.76568 | $0.77639 | $0.75547 | $0.77072 | $33,476 | $351,525 |
| Aug 11, 2023 | $0.76035 | $0.77016 | $0.74903 | $0.76565 | $28,735 | $349,210 |
Statistik harga Davis Cup Fan Token
Advanced chart
Technical analysis
Mengenai Davis Cup Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Davis Cup Fan Token hari ini?
Copy link to sectionHarga DAVIS pada masa ini ialah $0.00. Harga Davis Cup Fan Token ialah -39.88% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Davis Cup Fan Token secara langsung untuk menjejaki harga DAVIS/MYR dalam masa nyata di atas, atau membandingkan nilai Davis Cup Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Davis Cup Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan DAVIS?
Copy link to sectionBekalan edaran ialah 678,905.00 DAVIS, daripada jumlah bekalan maksimum 10,000,000.00 DAVIS.
Di manakah saya boleh membeli Davis Cup Fan Token?
Copy link to sectionAnda boleh membeli Davis Cup Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Davis Cup Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Davis Cup Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Davis Cup Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Davis Cup Fan Token
