RefundToken (RFT)
RefundToken (RFT)
Harga RefundToken ialah $0.00, perubahan +10.34% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga RefundToken, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000000783 |
| 24h Rendah | $0.000000000783 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100T |
RefundToken pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
RFT/USDT | $0.009669960000 | $30.32 | $32.83 | 12,530 | Baru-baru ini |
| 2 |
Bitci TR
|
RFT/TRY | $0.02 | $317.40 | $67.84 | 30,241 | Baru-baru ini |
| 3 |
Bitci TR
|
RFT/USDT | $0.02 | $63.51 | $23.84 | 27,458 | Baru-baru ini |
| 4 |
Bitci TR
|
RFT/GLFT | $0.009765810000 | $1.37 | $0.49 | 39,238 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
RFT/WBNB | $7.85 | - | - | 0 | Baru-baru ini |
| 6 |
LBank
|
RFT/USDT | $1.32 | $1.32 | $8.89 | 615 | Baru-baru ini |
| 7 |
Baby Doge Swap
|
RFT/WBNB | $1.30 | - | - | 9,064 | Baru-baru ini |
| 8 |
MEXC
|
RFT/USDT | $6.46 | - | - | 6,632 | Baru-baru ini |
| 9 |
OpenOcean
|
BNB/RFT | $306.52 | - | - | 56 | Baru-baru ini |
| 10 |
Gate.io
|
RFT/USDT | $0.01 | $3.18 | $15.33 | 12,911 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga RefundToken
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.003999687004 | $0.005420681510 | $0.003407310765 | $0.003407992834 | $11 | $0 |
| Jan 27, 2025 | $0.005476060351 | $0.005476060351 | $0.003996646162 | $0.003999687004 | $14 | $0 |
| Jan 26, 2025 | $0.005476356251 | $0.005477463998 | $0.005474301995 | $0.005476060351 | $0 | $0 |
| Jan 19, 2025 | $0.003420845487 | $0.003422523689 | $0.003416745796 | $0.003422523689 | $0 | $0 |
| Jan 12, 2025 | $0.005707441771 | $0.005707441771 | $0.005707441771 | $0.005707441771 | $0 | $0 |
| Jan 10, 2025 | $0.005100632943 | $0.005713980703 | $0.004989446305 | $0.005710611045 | $213 | $0 |
| Jan 6, 2025 | $0.005199135475 | $0.005857407401 | $0.005148294737 | $0.005155383267 | $97 | $0 |
| Dec 31, 2024 | $0.005092185320 | $0.005956679624 | $0.005091758893 | $0.005947915365 | $2 | $0 |
| Dec 25, 2024 | $0.005989054936 | $0.005997484141 | $0.005985752245 | $0.005992154541 | $12 | $0 |
| Dec 21, 2024 | $0.005998325532 | $0.006002934676 | $0.005275014041 | $0.005276246546 | $139 | $0 |
| Dec 15, 2024 | $0.006638217824 | $0.006758196085 | $0.005814970532 | $0.006080915854 | $932 | $0 |
| Dec 13, 2024 | $0.007442658542 | $0.007447281731 | $0.007437333522 | $0.007442736348 | $0 | $0 |
| Dec 3, 2024 | $0.005969083375 | $0.006446930553 | $0.005966631349 | $0.006444919635 | $54 | $0 |
| Nov 29, 2024 | $0.005930620083 | $0.005938205573 | $0.005718762228 | $0.005719496103 | $180 | $0 |
| Nov 26, 2024 | $0.005922990880 | $0.005936030286 | $0.005914426514 | $0.005927907545 | $29 | $0 |
| Nov 24, 2024 | $0.005622894099 | $0.006447710016 | $0.005618511753 | $0.006445591045 | $189 | $0 |
| Nov 21, 2024 | $0.005534894022 | $0.005602423359 | $0.005529959452 | $0.005600976599 | $114 | $0 |
| Nov 10, 2024 | $0.006442330179 | $0.006446922232 | $0.006436402576 | $0.006443298802 | $0 | $0 |
| Oct 27, 2024 | $0.005054498396 | $0.005085206246 | $0.005053173422 | $0.005081687828 | $2 | $0 |
| Oct 18, 2024 | $0.005196706511 | $0.005274156503 | $0.005195550347 | $0.005271461167 | $20 | $0 |
| Jul 22, 2024 | $7.83 | $7.83 | $7.83 | $7.83 | $0 | $0 |
| Jul 21, 2024 | $7.83 | $7.83 | $7.83 | $7.83 | $0 | $0 |
| Jul 15, 2024 | $7.10 | $7.83 | $7.10 | $7.83 | $0 | $0 |
| Jul 10, 2024 | $7.21 | $7.21 | $7.10 | $7.10 | $0 | $0 |
| Jul 7, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Jul 6, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $0 | $0 |
| Jul 1, 2024 | $1.33 | $1.33 | $7.53 | $8.04 | $2 | $0 |
| Jun 27, 2024 | $7.33 | $1.08 | $7.33 | $1.08 | $0 | $0 |
| Jun 24, 2024 | $7.50 | $7.50 | $7.33 | $7.33 | $0 | $0 |
| May 31, 2024 | $8.78 | $8.78 | $8.78 | $8.78 | $0 | $0 |
| May 30, 2024 | $8.78 | $8.78 | $8.78 | $8.78 | $0 | $0 |
| May 28, 2024 | $8.78 | $8.78 | $8.78 | $8.78 | $12 | $0 |
| May 25, 2024 | $9.20 | $9.20 | $9.20 | $9.20 | $0 | $0 |
| May 19, 2024 | $8.42 | $8.53 | $8.42 | $8.53 | $781 | $0 |
| May 18, 2024 | $8.42 | $8.42 | $8.42 | $8.42 | $0 | $0 |
| May 14, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | $0 | $0 |
| May 5, 2024 | $8.20 | $8.87 | $8.20 | $8.87 | $15 | $0 |
| Apr 30, 2024 | $9.01 | $9.01 | $8.50 | $8.50 | $19 | $0 |
| Apr 28, 2024 | $0.009497688886 | $0.009932195090 | $0.009257587413 | $0.009557210628 | $32,668 | $0 |
| Apr 25, 2024 | $9.15 | $9.15 | $9.15 | $9.15 | $0 | $0 |
| Mar 29, 2024 | $8.82 | $9.40 | $8.82 | $9.29 | $124 | $0 |
| Mar 22, 2024 | $8.52 | $8.52 | $8.37 | $8.49 | $846 | $0 |
| Mar 19, 2024 | $8.71 | $8.71 | $7.78 | $7.78 | $630 | $0 |
| Mar 18, 2024 | $8.93 | $8.93 | $8.71 | $8.71 | $6 | $0 |
| Mar 16, 2024 | $9.06 | $9.51 | $8.77 | $8.77 | $395 | $0 |
| Mar 15, 2024 | $9.64 | $9.64 | $9.01 | $9.06 | $250 | $0 |
| Mar 14, 2024 | $9.83 | $1.03 | $9.64 | $9.64 | $8,597 | $0 |
| Mar 10, 2024 | $8.04 | $8.75 | $8.04 | $8.74 | $1,864 | $0 |
| Mar 8, 2024 | $8.10 | $8.26 | $7.93 | $7.93 | $261 | $0 |
| Mar 7, 2024 | $7.28 | $8.10 | $7.28 | $8.10 | $128 | $0 |
| Mar 5, 2024 | $7.03 | $7.64 | $6.86 | $6.86 | $10,398 | $0 |
| Mar 3, 2024 | $7.02 | $7.23 | $6.96 | $7.00 | $3,179 | $0 |
| Feb 28, 2024 | $6.94 | $9.39 | $6.52 | $6.92 | $96,133 | $0 |
| Feb 27, 2024 | $5.65 | $1.44 | $5.65 | $6.94 | $347,424 | $0 |
| Feb 26, 2024 | $5.65 | $5.65 | $5.65 | $5.65 | $0 | $0 |
| Feb 25, 2024 | $5.57 | $5.65 | $5.57 | $5.65 | $78 | $0 |
| Feb 24, 2024 | $5.54 | $5.57 | $5.54 | $5.57 | $1 | $0 |
| Feb 23, 2024 | $5.54 | $5.54 | $5.54 | $5.54 | $0 | $0 |
| Feb 22, 2024 | $5.44 | $5.54 | $5.44 | $5.54 | $0 | $0 |
| Feb 21, 2024 | $5.21 | $5.44 | $5.21 | $5.44 | $9 | $0 |
| Feb 20, 2024 | $5.15 | $5.21 | $5.15 | $5.21 | $10 | $0 |
| Feb 19, 2024 | $5.29 | $5.29 | $5.15 | $5.15 | $162 | $0 |
| Feb 18, 2024 | $5.30 | $5.31 | $5.29 | $5.29 | $52 | $0 |
| Feb 17, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | $0 | $0 |
| Feb 16, 2024 | $5.03 | $5.30 | $5.03 | $5.30 | $957 | $0 |
| Feb 14, 2024 | $4.98 | $5.03 | $4.98 | $5.03 | $3 | $0 |
| Feb 13, 2024 | $4.81 | $4.98 | $4.81 | $4.98 | $1 | $0 |
| Feb 11, 2024 | $4.84 | $4.91 | $4.84 | $4.91 | $0 | $0 |
| Feb 7, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | $0 | $0 |
| Feb 6, 2024 | $4.57 | $4.57 | $4.57 | $4.57 | $0 | $0 |
| Feb 4, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $0 | $0 |
| Feb 3, 2024 | $4.55 | $4.59 | $4.55 | $4.59 | $0 | $0 |
| Feb 2, 2024 | $4.55 | $4.55 | $4.55 | $4.55 | $0 | $0 |
| Jan 30, 2024 | $4.90 | $4.90 | $4.70 | $4.70 | $1,288 | $0 |
| Jan 26, 2024 | $4.67 | $4.67 | $4.50 | $4.60 | $1,204 | $0 |
| Jan 24, 2024 | $4.63 | $4.67 | $4.63 | $4.67 | $5 | $0 |
| Jan 23, 2024 | $4.96 | $4.96 | $4.63 | $4.63 | $98 | $0 |
| Jan 22, 2024 | $4.91 | $4.96 | $4.91 | $4.96 | $1 | $0 |
| Jan 21, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $0 | $0 |
| Jan 20, 2024 | $4.91 | $4.91 | $4.91 | $4.91 | $0 | $0 |
| Jan 18, 2024 | $4.87 | $4.88 | $4.87 | $4.88 | $14 | $0 |
| Jan 17, 2024 | $5.16 | $5.16 | $4.87 | $4.87 | $648 | $0 |
| Jan 14, 2024 | $5.01 | $5.08 | $5.01 | $5.08 | $51 | $0 |
| Jan 9, 2024 | $4.76 | $5.04 | $4.76 | $5.04 | $1,634 | $0 |
| Jan 8, 2024 | $5.14 | $5.14 | $4.59 | $4.76 | $2,464 | $0 |
| Jan 4, 2024 | $5.39 | $5.39 | $5.35 | $5.35 | $10 | $0 |
| Dec 28, 2023 | $4.47 | $6.05 | $4.47 | $5.61 | $8,678 | $0 |
| Dec 26, 2023 | $4.19 | $4.68 | $4.18 | $4.58 | $483 | $0 |
| Dec 25, 2023 | $4.24 | $4.24 | $4.19 | $4.19 | $157 | $0 |
| Dec 18, 2023 | $3.89 | $3.93 | $3.78 | $3.93 | $0 | $0 |
| Dec 14, 2023 | $4.06 | $4.12 | $4.02 | $4.11 | $114 | $0 |
| Dec 12, 2023 | $3.99 | $4.11 | $3.96 | $3.96 | $0 | $0 |
| Dec 10, 2023 | $3.85 | $3.96 | $3.85 | $3.89 | $13 | $0 |
| Dec 3, 2023 | $3.94 | $3.94 | $3.86 | $3.89 | $113 | $0 |
| Dec 1, 2023 | $3.82 | $3.96 | $3.81 | $3.90 | $1,164 | $0 |
| Nov 28, 2023 | $3.94 | $4.27 | $3.87 | $3.97 | $3,453 | $0 |
| Nov 18, 2023 | $5.39 | $5.39 | $4.88 | $4.90 | $3,168 | $0 |
| Nov 14, 2023 | $5.96 | $6.58 | $5.51 | $5.71 | $40,665 | $0 |
| Nov 11, 2023 | $6.86 | $7.30 | $6.70 | $7.20 | $7,347 | $0 |
| Nov 9, 2023 | $6.90 | $7.15 | $6.67 | $7.06 | $8,711 | $0 |
Statistik harga RefundToken
Advanced chart
Technical analysis
Mengenai RefundToken
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga RefundToken hari ini?
Copy link to sectionHarga RFT pada masa ini ialah $0.00. Harga RefundToken ialah +4.40% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta RefundToken secara langsung untuk menjejaki harga RFT/MYR dalam masa nyata di atas, atau membandingkan nilai RefundToken hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga RefundToken di bahagian atas halaman ini.
Berapakah jumlah bekalan RFT?
Copy link to sectionBekalan edaran ialah 0.00 RFT, daripada jumlah bekalan maksimum 100,000,000,000,000.00 RFT.
Di manakah saya boleh membeli RefundToken?
Copy link to sectionAnda boleh membeli RefundToken sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy RefundToken menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam RefundToken?
Copy link to sectionCara paling mudah untuk melabur dalam RefundToken adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
RefundToken
