Team Heretics Fan Token (TH)
Team Heretics Fan Token (TH)
Harga Team Heretics Fan Token ialah $0.00, perubahan +5.43% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Team Heretics Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.14 |
| 24h Rendah | $0.14 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 1.03M |
| Bekalan maksimum | - |
Team Heretics Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
TH/CHZ | $0.15 | $0.84 | $24.06 | 17 | Baru-baru ini |
| 2 |
Chiliz
|
TH/CHZ | $0.45 | $2.70 | $0.45 | 20,970 | Baru-baru ini |
| 3 |
Chiliz
|
TH/CHZ | $0.46 | $3.20 | $19.65 | 19,435 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Team Heretics Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $0.14069 | $0.14069 | $0.14069 | $0.14069 | $0 | $297,359 |
| Oct 14, 2024 | $0.14069 | $0.14069 | $0.14069 | $0.14069 | $0 | $297,359 |
| Oct 13, 2024 | $0.14069 | $0.14069 | $0.14069 | $0.14069 | $0 | $297,359 |
| Oct 10, 2024 | $0.14069 | $0.14069 | $0.14069 | $0.14069 | $0 | $297,359 |
| Oct 9, 2024 | $0.13395 | $0.14385 | $0.13346 | $0.14069 | $0 | $297,359 |
| Oct 7, 2024 | $0.14339 | $0.14558 | $0.12721 | $0.13701 | $29 | $289,579 |
| Oct 6, 2024 | $0.13972 | $0.14627 | $0.13725 | $0.14339 | $3 | $303,057 |
| Sep 29, 2024 | $0.18427 | $0.18577 | $0.17448 | $0.17529 | $21 | $370,474 |
| Sep 26, 2024 | $0.24507 | $0.25640 | $0.22777 | $0.23940 | $762 | $505,990 |
| Sep 23, 2024 | $0.23431 | $0.25269 | $0.23080 | $0.24434 | $229 | $516,424 |
| Sep 22, 2024 | $0.22524 | $0.23693 | $0.21399 | $0.23431 | $802 | $495,220 |
| Sep 19, 2024 | $0.21285 | $0.22852 | $0.21259 | $0.22226 | $193 | $469,748 |
| Sep 17, 2024 | $0.18644 | $0.21384 | $0.18586 | $0.21384 | $484 | $451,964 |
| Sep 15, 2024 | $0.20495 | $0.20644 | $0.18859 | $0.19234 | $651 | $406,524 |
| Jul 15, 2024 | $0.21200 | $0.21792 | $0.18994 | $0.21790 | $3 | $460,536 |
| Jul 6, 2024 | $0.19716 | $0.21736 | $0.18275 | $0.20721 | $12 | $437,950 |
| Jul 1, 2024 | $0.20164 | $0.22167 | $0.18956 | $0.21759 | $5 | $459,877 |
| Jun 27, 2024 | $0.20629 | $0.20630 | $0.17110 | $0.18511 | $23 | $391,230 |
| Jun 14, 2024 | $0.22050 | $0.23481 | $0.21188 | $0.22330 | $27 | $471,965 |
| Jun 1, 2024 | $0.27529 | $0.29663 | $0.27336 | $0.27500 | $20 | $581,231 |
| May 25, 2024 | $0.25733 | $0.31229 | $0.25645 | $0.29376 | $27 | $620,877 |
| May 20, 2024 | $0.25854 | $0.27990 | $0.25719 | $0.27990 | $31 | $591,583 |
| May 15, 2024 | $0.24761 | $0.29591 | $0.24758 | $0.27462 | $86 | $580,424 |
| May 2, 2024 | $0.27989 | $0.34691 | $0.27592 | $0.28532 | $62 | $603,012 |
| Apr 28, 2024 | $0.29005 | $0.29670 | $0.25979 | $0.26455 | $62 | $559,098 |
| Apr 26, 2024 | $0.30296 | $0.41496 | $0.29362 | $0.40262 | $125 | $850,881 |
| Apr 25, 2024 | $0.31085 | $0.31164 | $0.28454 | $0.30296 | $18 | $640,264 |
| Apr 24, 2024 | $0.34139 | $0.40710 | $0.29369 | $0.31085 | $657 | $656,928 |
| Apr 21, 2024 | $0.39597 | $0.39631 | $0.30856 | $0.30856 | $86 | $652,090 |
| Apr 18, 2024 | $0.27737 | $0.29007 | $0.26721 | $0.27591 | $11 | $583,080 |
| Apr 16, 2024 | $0.25064 | $0.29186 | $0.24171 | $0.27248 | $14 | $575,828 |
| Apr 14, 2024 | $0.22593 | $0.29576 | $0.21876 | $0.26071 | $70 | $550,947 |
| Apr 7, 2024 | $0.35105 | $0.37670 | $0.34897 | $0.36333 | $7 | $767,765 |
| Apr 4, 2024 | $0.32856 | $0.36237 | $0.32756 | $0.34960 | $50 | $738,754 |
| Mar 31, 2024 | $0.34771 | $0.38372 | $0.34760 | $0.37056 | $30 | $783,014 |
| Mar 28, 2024 | $0.35400 | $0.37550 | $0.33403 | $0.36158 | $18 | $764,021 |
| Mar 24, 2024 | $0.35163 | $0.36875 | $0.34253 | $0.35856 | $18 | $757,628 |
| Mar 23, 2024 | $0.35564 | $0.37404 | $0.35105 | $0.35163 | $15 | $742,980 |
| Mar 22, 2024 | $0.35331 | $0.38079 | $0.34269 | $0.35564 | $18 | $751,454 |
| Mar 21, 2024 | $0.34232 | $0.40003 | $0.33539 | $0.35331 | $10 | $746,511 |
| Mar 17, 2024 | $0.30792 | $0.35896 | $0.29354 | $0.32882 | $29 | $694,743 |
| Mar 15, 2024 | $0.33976 | $0.34819 | $0.31300 | $0.31716 | $88 | $670,117 |
| Mar 14, 2024 | $0.38083 | $0.38085 | $0.32761 | $0.33976 | $5 | $717,854 |
| Mar 10, 2024 | $0.36162 | $0.37271 | $0.31184 | $0.34776 | $167 | $734,740 |
| Mar 7, 2024 | $0.33696 | $0.37520 | $0.30441 | $0.34886 | $602 | $737,043 |
| Mar 6, 2024 | $0.36417 | $0.39717 | $0.32586 | $0.33696 | $31 | $711,897 |
| Feb 29, 2024 | $0.34257 | $0.37604 | $0.31971 | $0.36109 | $15 | $762,854 |
| Feb 27, 2024 | $0.31262 | $0.35616 | $0.29578 | $0.35557 | $223 | $777,935 |
| Feb 23, 2024 | $0.37394 | $0.38839 | $0.34490 | $0.37448 | $312 | $819,285 |
| Feb 22, 2024 | $0.36217 | $0.41602 | $0.36015 | $0.37394 | $377 | $818,095 |
| Feb 18, 2024 | $0.37414 | $0.40217 | $0.36487 | $0.38825 | $298 | $849,367 |
| Feb 10, 2024 | $0.30873 | $0.33085 | $0.26510 | $0.28472 | $1,029 | $622,833 |
| Feb 7, 2024 | $0.37119 | $0.38344 | $0.34674 | $0.37907 | $298 | $829,219 |
| Feb 4, 2024 | $0.42290 | $0.42292 | $0.39179 | $0.39254 | $279 | $1,025,394 |
| Feb 1, 2024 | $0.40140 | $0.41744 | $0.39217 | $0.41744 | $261 | $1,090,409 |
| Jan 22, 2024 | $0.42773 | $0.42773 | $0.36985 | $0.39577 | $15,979 | $1,033,748 |
| Jan 10, 2024 | $0.39968 | $0.43786 | $0.39060 | $0.42476 | $16,426 | $1,109,397 |
| Jan 7, 2024 | $0.40134 | $0.41413 | $0.38702 | $0.39332 | $14,918 | $1,027,258 |
| Jan 2, 2024 | $0.43303 | $0.44501 | $0.41403 | $0.42319 | $15,355 | $1,105,222 |
| Dec 29, 2023 | $0.43875 | $0.44553 | $0.41525 | $0.42260 | $15,690 | $1,103,670 |
| Dec 28, 2023 | $0.46256 | $0.46927 | $0.42817 | $0.43877 | $16,715 | $1,145,893 |
| Dec 26, 2023 | $0.44493 | $0.45562 | $0.42335 | $0.43679 | $16,188 | $1,140,698 |
| Dec 25, 2023 | $0.42481 | $0.45272 | $0.41065 | $0.44497 | $18,698 | $1,162,049 |
| Dec 18, 2023 | $0.40867 | $0.43357 | $0.39406 | $0.42214 | $15,778 | $1,102,375 |
| Dec 16, 2023 | $0.40570 | $0.43270 | $0.39850 | $0.42791 | $16,441 | $1,117,426 |
| Dec 6, 2023 | $0.44102 | $0.46966 | $0.41886 | $0.43824 | $897 | $1,144,347 |
| Dec 4, 2023 | $0.43887 | $0.46872 | $0.41302 | $0.42873 | $6,064 | $1,119,500 |
| Nov 30, 2023 | $0.40813 | $0.42917 | $0.39888 | $0.41179 | $3,793 | $1,075,254 |
| Nov 21, 2023 | $0.44883 | $0.45395 | $0.40658 | $0.42205 | $8,166 | $1,101,981 |
| Nov 14, 2023 | $0.37128 | $0.45471 | $0.35978 | $0.42447 | $14,920 | $183,429 |
| Nov 11, 2023 | $0.39974 | $0.41460 | $0.38223 | $0.38572 | $17,220 | $166,684 |
| Oct 31, 2023 | $0.40044 | $0.40221 | $0.37574 | $0.38970 | $15,422 | $168,404 |
| Oct 28, 2023 | $0.38748 | $0.39752 | $0.38313 | $0.39146 | $14,922 | $169,166 |
| Oct 15, 2023 | $0.35041 | $0.38845 | $0.35018 | $0.37711 | $13,310 | $162,964 |
| Oct 8, 2023 | $0.39188 | $0.39759 | $0.38140 | $0.38881 | $16,281 | $168,019 |
| Oct 7, 2023 | $0.39868 | $0.40142 | $0.38462 | $0.39185 | $15,129 | $169,334 |
| Oct 6, 2023 | $0.39248 | $0.39877 | $0.37919 | $0.39868 | $15,518 | $172,284 |
| Oct 5, 2023 | $0.37653 | $0.40560 | $0.37541 | $0.39249 | $17,129 | $169,608 |
| Oct 3, 2023 | $0.42069 | $0.43198 | $0.40621 | $0.40803 | $15,502 | $176,324 |
| Oct 2, 2023 | $0.43833 | $0.43938 | $0.41229 | $0.42071 | $16,711 | $181,802 |
| Sep 30, 2023 | $0.41822 | $0.44902 | $0.40575 | $0.42461 | $18,261 | $183,488 |
| Sep 28, 2023 | $0.39133 | $0.40055 | $0.38587 | $0.39482 | $15,562 | $170,616 |
| Sep 24, 2023 | $0.38519 | $0.39533 | $0.37914 | $0.38742 | $13,395 | $167,419 |
| Sep 17, 2023 | $0.40879 | $0.41269 | $0.39036 | $0.39784 | $15,360 | $171,920 |
| Sep 13, 2023 | $0.39275 | $0.39925 | $0.38733 | $0.39381 | $14,410 | $170,179 |
| Sep 8, 2023 | $0.41514 | $0.42631 | $0.40704 | $0.42383 | $16,812 | $183,152 |
| Sep 5, 2023 | $0.43722 | $0.44968 | $0.43198 | $0.44514 | $14,983 | $192,362 |
| Aug 31, 2023 | $0.44398 | $0.45919 | $0.40886 | $0.42485 | $18,179 | $183,595 |
| Aug 30, 2023 | $0.46319 | $0.46319 | $0.42826 | $0.44397 | $20,236 | $191,856 |
| Aug 29, 2023 | $0.44229 | $0.46916 | $0.43151 | $0.46320 | $22,209 | $200,167 |
| Aug 28, 2023 | $0.44373 | $0.45220 | $0.42888 | $0.44230 | $17,810 | $191,133 |
| Aug 27, 2023 | $0.45275 | $0.46404 | $0.41717 | $0.44377 | $17,040 | $191,768 |
| Aug 26, 2023 | $0.46439 | $0.47537 | $0.44992 | $0.45276 | $20,530 | $195,653 |
| Aug 25, 2023 | $0.44592 | $0.46823 | $0.43079 | $0.46439 | $17,505 | $200,681 |
| Aug 24, 2023 | $0.45663 | $0.46580 | $0.43923 | $0.44597 | $21,198 | $192,720 |
| Aug 23, 2023 | $0.45212 | $0.47258 | $0.42495 | $0.45663 | $22,024 | $197,328 |
| Aug 22, 2023 | $0.48373 | $0.49860 | $0.44461 | $0.45211 | $19,462 | $195,372 |
| Aug 21, 2023 | $0.48292 | $0.49800 | $0.46319 | $0.48377 | $14,297 | $209,056 |
| Aug 20, 2023 | $0.45753 | $0.57939 | $0.45581 | $0.48293 | $18,959 | $208,692 |
| Aug 19, 2023 | $0.39724 | $0.57828 | $0.39388 | $0.45753 | $16,682 | $197,714 |
Statistik harga Team Heretics Fan Token
Advanced chart
Technical analysis
Mengenai Team Heretics Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Team Heretics Fan Token hari ini?
Copy link to sectionHarga TH pada masa ini ialah $0.00. Harga Team Heretics Fan Token ialah -28.09% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Team Heretics Fan Token secara langsung untuk menjejaki harga TH/MYR dalam masa nyata di atas, atau membandingkan nilai Team Heretics Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Team Heretics Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan TH?
Copy link to sectionBekalan edaran ialah 1,027,353.00 TH, daripada jumlah bekalan maksimum 0.00 TH.
Di manakah saya boleh membeli Team Heretics Fan Token?
Copy link to sectionAnda boleh membeli Team Heretics Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Team Heretics Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Team Heretics Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Team Heretics Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Team Heretics Fan Token
