Render (RNDR)
Render (RNDR)
Harga Render ialah $3.95, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Render, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | 0.00 |
|---|---|
| 24h Tinggi | $0.00 |
| 24h Rendah | $0.00 |
| Modal pasaran | $2.04B |
| Jumlah dagangan (24h) | $102.77M |
| Dominasi pasaran | 0.08% |
| Kedudukan pasaran | #40 |
| Bekalan yang beredar | 517.72M |
| Bekalan maksimum | 644.17M |
Render pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
RNDR/USDT | $7.03 | $261,848.32 | $932,512.47 | 23,702,773 | Baru-baru ini |
| 2 |
Coinbase Exchange
|
RNDR/USD | $6.98 | $304,474.58 | $338,746.28 | 14,989,006 | Baru-baru ini |
| 3 |
Binance
|
RNDR/BUSD | $3.09 | $31,833.79 | $73,511.24 | 2,795,238 | Baru-baru ini |
| 4 |
KuCoin
|
RNDR/USDT | $7.03 | $10,011.99 | $61,130.73 | 2,820,716 | Baru-baru ini |
| 5 |
Binance
|
RNDR/BTC | $7.02 | $86,345.30 | $113,764.72 | 1,764,502 | Baru-baru ini |
| 6 |
Binance
|
RNDR/TRY | $7.06 | $12,712.71 | $18,787.77 | 1,477,715 | Baru-baru ini |
| 7 |
Kraken
|
RNDR/USD | $7.01 | $32,246.39 | $62,858.00 | 1,697,161 | Baru-baru ini |
| 8 |
Coinbase Exchange
|
RNDR/USDT | $7.00 | $60,467.77 | $65,748.35 | 1,748,263 | Baru-baru ini |
| 9 |
Kraken
|
RNDR/EUR | $7.02 | $11,350.11 | $36,097.07 | 441,831 | Baru-baru ini |
| 10 |
Uniswap v3 (Polygon)
|
WMATIC/RNDR | $0.55 | - | - | 40,280 | Baru-baru ini |
| 1 |
Binance
|
RNDR/USDT | $6.60 | - | - | 150,283,452 | Baru-baru ini |
| 2 |
KuCoin
|
RNDR/USDT | $6.35 | - | - | 10,243,736 | Baru-baru ini |
| 3 |
Kraken
|
RNDR/USD | $7.15 | - | - | 585,260 | Baru-baru ini |
| 4 |
BitMEX
|
RNDR/USD | $1.93 | - | - | 2,234 | Baru-baru ini |
| 5 |
Bybit
|
RNDR/USDT | $7.00 | - | - | 27,582,790 | Baru-baru ini |
| 6 |
Gate.io
|
RNDR/USDT | $6.60 | - | - | 1,067,972 | Baru-baru ini |
| 7 |
Huobi
|
RNDR/USDT | $1.44 | - | - | 6,718,832 | Baru-baru ini |
| 8 |
Bitget
|
RNDR/USDT | $7.02 | - | - | 2,069,156 | Baru-baru ini |
| 9 |
Crypto.com Exchange
|
RNDR/USD | $6.37 | - | - | 33,592 | Baru-baru ini |
| 10 |
MEXC
|
RNDR/USDT | $7.00 | - | - | 1,551,166 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Render
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $7.01 | $7.24 | $6.77 | $7.17 | $96,426,419 | $2,813,525,433 |
| Jul 19, 2024 | $6.44 | $6.75 | $6.34 | $6.66 | $86,873,987 | $2,612,761,833 |
| Jul 18, 2024 | $6.71 | $6.99 | $6.27 | $6.44 | $128,713,740 | $2,526,786,018 |
| Jul 16, 2024 | $6.74 | $6.81 | $6.31 | $6.61 | $251,840,327 | $2,594,307,754 |
| Jul 15, 2024 | $6.18 | $6.76 | $6.14 | $6.74 | $285,250,189 | $2,646,292,935 |
| Jul 7, 2024 | $7.00 | $7.00 | $6.34 | $6.36 | $126,762,785 | $2,470,230,231 |
| Jul 6, 2024 | $6.37 | $7.05 | $6.35 | $7.01 | $146,352,985 | $2,722,544,528 |
| Jul 5, 2024 | $6.56 | $6.66 | $5.78 | $6.37 | $337,776,104 | $2,476,685,067 |
| Jul 3, 2024 | $7.64 | $7.71 | $6.99 | $7.05 | $143,995,940 | $2,739,344,890 |
| Jul 2, 2024 | $7.53 | $7.77 | $7.47 | $7.64 | $104,899,235 | $2,970,521,625 |
| Jun 30, 2024 | $7.15 | $7.74 | $7.08 | $7.68 | $101,402,290 | $2,984,362,921 |
| Jun 28, 2024 | $7.72 | $7.83 | $7.31 | $7.36 | $114,139,131 | $2,859,587,963 |
| Jun 26, 2024 | $7.67 | $7.80 | $7.38 | $7.44 | $125,916,640 | $2,890,505,081 |
| Jun 22, 2024 | $7.49 | $7.66 | $7.33 | $7.35 | $99,948,845 | $2,856,417,205 |
| Jun 21, 2024 | $7.55 | $7.65 | $7.33 | $7.48 | $153,397,311 | $2,908,869,688 |
| Jun 19, 2024 | $7.41 | $7.95 | $7.32 | $7.72 | $211,890,204 | $3,000,684,267 |
| Jun 16, 2024 | $7.93 | $8.48 | $7.76 | $8.39 | $103,240,488 | $3,261,465,530 |
| Jun 14, 2024 | $8.31 | $8.44 | $7.67 | $7.95 | $179,268,660 | $3,089,508,521 |
| Jun 3, 2024 | $9.92 | $10.14 | $9.82 | $10.01 | $159,179,654 | $3,888,857,530 |
| Jun 2, 2024 | $10.04 | $10.09 | $9.77 | $9.92 | $126,811,900 | $3,857,257,092 |
| May 31, 2024 | $10.02 | $10.26 | $9.82 | $10.12 | $234,438,349 | $3,934,801,886 |
| May 30, 2024 | $10.28 | $10.58 | $10.00 | $10.02 | $289,708,324 | $3,895,144,253 |
| May 28, 2024 | $10.15 | $10.24 | $9.90 | $10.22 | $241,204,441 | $3,973,229,256 |
| May 27, 2024 | $9.98 | $10.36 | $9.98 | $10.15 | $214,641,443 | $3,944,567,671 |
| May 26, 2024 | $10.09 | $10.17 | $9.88 | $9.98 | $142,590,966 | $3,878,615,929 |
| May 25, 2024 | $10.11 | $10.44 | $10.04 | $10.09 | $165,334,251 | $3,919,640,066 |
| May 24, 2024 | $10.23 | $10.31 | $9.79 | $10.11 | $234,472,482 | $3,930,547,418 |
| May 23, 2024 | $10.65 | $10.77 | $9.88 | $10.23 | $572,017,324 | $3,976,703,951 |
| May 21, 2024 | $10.88 | $11.24 | $10.63 | $11.21 | $452,994,470 | $4,355,073,132 |
| May 19, 2024 | $10.34 | $10.63 | $10.03 | $10.05 | $312,273,592 | $3,906,858,190 |
| May 16, 2024 | $10.63 | $10.78 | $9.86 | $10.05 | $411,648,378 | $3,906,364,075 |
| May 15, 2024 | $10.05 | $11.12 | $9.80 | $10.63 | $668,693,607 | $4,132,218,915 |
| May 14, 2024 | $11.25 | $11.38 | $9.84 | $10.05 | $616,693,313 | $3,905,088,016 |
| May 5, 2024 | $8.95 | $9.99 | $8.79 | $9.87 | $350,060,919 | $3,820,612,554 |
| May 4, 2024 | $8.24 | $9.08 | $8.24 | $8.95 | $244,358,512 | $3,462,792,699 |
| May 3, 2024 | $7.83 | $8.39 | $7.64 | $8.24 | $146,739,872 | $3,189,612,154 |
| May 1, 2024 | $7.35 | $7.83 | $6.90 | $7.66 | $225,058,597 | $2,963,760,931 |
| Apr 30, 2024 | $7.88 | $7.99 | $7.02 | $7.35 | $161,794,483 | $2,844,792,453 |
| Apr 28, 2024 | $8.07 | $8.40 | $7.89 | $7.96 | $162,531,624 | $3,078,723,616 |
| Apr 27, 2024 | $8.13 | $8.22 | $7.76 | $8.07 | $186,894,679 | $3,123,712,548 |
| Apr 26, 2024 | $8.62 | $8.69 | $8.07 | $8.13 | $133,079,560 | $3,144,917,780 |
| Apr 24, 2024 | $9.00 | $9.34 | $8.35 | $8.48 | $203,586,511 | $3,258,943,644 |
| Apr 23, 2024 | $9.27 | $9.71 | $8.90 | $9.00 | $209,210,004 | $3,458,526,698 |
| Apr 22, 2024 | $9.09 | $9.46 | $8.97 | $9.27 | $198,400,720 | $3,564,148,127 |
| Apr 21, 2024 | $8.97 | $9.26 | $8.71 | $9.09 | $164,117,321 | $3,496,152,330 |
| Apr 20, 2024 | $7.92 | $9.06 | $7.80 | $8.97 | $161,139,633 | $3,448,127,056 |
| Apr 19, 2024 | $7.90 | $8.28 | $7.16 | $7.92 | $263,237,708 | $3,044,878,315 |
| Apr 18, 2024 | $7.66 | $8.09 | $7.47 | $7.90 | $168,456,615 | $3,037,184,211 |
| Apr 17, 2024 | $8.27 | $8.31 | $7.47 | $7.66 | $268,607,001 | $2,943,605,424 |
| Apr 10, 2024 | $9.41 | $9.46 | $8.83 | $9.22 | $143,975,580 | $3,522,381,330 |
| Apr 9, 2024 | $10.31 | $10.53 | $9.32 | $9.41 | $175,046,746 | $3,594,421,790 |
| Apr 7, 2024 | $9.55 | $9.86 | $9.51 | $9.76 | $106,610,093 | $3,728,523,262 |
| Apr 6, 2024 | $9.24 | $9.69 | $9.17 | $9.55 | $111,846,810 | $3,645,017,087 |
| Apr 5, 2024 | $9.61 | $9.63 | $8.78 | $9.24 | $174,952,478 | $3,526,882,960 |
| Apr 4, 2024 | $9.38 | $9.89 | $9.24 | $9.61 | $177,959,835 | $3,669,954,073 |
| Apr 3, 2024 | $9.44 | $9.88 | $9.15 | $9.38 | $217,264,433 | $3,580,468,405 |
| Mar 30, 2024 | $10.96 | $11.05 | $10.69 | $10.70 | $164,257,449 | $4,085,481,671 |
| Mar 28, 2024 | $11.26 | $11.72 | $10.91 | $11.16 | $284,534,140 | $4,262,037,760 |
| Mar 26, 2024 | $11.03 | $11.73 | $10.86 | $11.11 | $292,274,984 | $4,242,178,925 |
| Mar 25, 2024 | $10.91 | $11.37 | $10.80 | $11.03 | $270,940,979 | $4,211,272,635 |
| Mar 24, 2024 | $10.67 | $11.08 | $10.46 | $10.91 | $160,707,830 | $4,166,606,101 |
| Mar 22, 2024 | $10.76 | $11.35 | $10.37 | $10.66 | $341,449,206 | $4,071,825,533 |
| Mar 21, 2024 | $11.70 | $11.70 | $10.67 | $10.76 | $420,315,223 | $4,108,644,767 |
| Mar 19, 2024 | $11.75 | $11.82 | $10.36 | $10.66 | $691,429,545 | $4,058,958,527 |
| Mar 16, 2024 | $11.07 | $11.87 | $9.96 | $10.30 | $486,536,158 | $3,921,008,939 |
| Mar 13, 2024 | $11.40 | $11.75 | $11.04 | $11.36 | $329,951,082 | $4,322,235,448 |
| Mar 11, 2024 | $11.36 | $12.67 | $10.98 | $11.48 | $608,135,802 | $4,368,454,776 |
| Mar 10, 2024 | $12.34 | $12.53 | $11.19 | $11.36 | $462,968,182 | $4,324,729,246 |
| Mar 9, 2024 | $10.47 | $12.73 | $10.32 | $12.34 | $808,965,371 | $4,696,363,791 |
| Mar 8, 2024 | $10.02 | $11.00 | $9.51 | $10.47 | $611,413,951 | $3,963,029,412 |
| Mar 6, 2024 | $6.90 | $9.76 | $6.60 | $9.31 | $871,568,692 | $3,522,308,324 |
| Mar 4, 2024 | $7.56 | $7.67 | $7.18 | $7.38 | $248,600,328 | $2,790,627,846 |
| Mar 3, 2024 | $7.65 | $8.05 | $7.44 | $7.56 | $251,874,778 | $2,859,984,752 |
| Mar 2, 2024 | $7.88 | $7.97 | $7.53 | $7.65 | $202,862,153 | $2,893,922,323 |
| Mar 1, 2024 | $7.51 | $8.22 | $7.43 | $7.88 | $353,171,041 | $2,979,251,847 |
| Feb 27, 2024 | $7.60 | $7.64 | $7.11 | $7.20 | $204,158,404 | $2,722,439,949 |
| Feb 26, 2024 | $7.21 | $7.67 | $7.07 | $7.60 | $242,215,929 | $2,873,173,306 |
| Feb 25, 2024 | $7.22 | $7.73 | $7.14 | $7.21 | $230,342,743 | $2,726,785,965 |
| Feb 24, 2024 | $7.36 | $7.57 | $6.89 | $7.22 | $265,490,470 | $2,730,744,957 |
| Feb 23, 2024 | $7.38 | $8.07 | $7.15 | $7.35 | $432,734,837 | $2,781,739,642 |
| Feb 22, 2024 | $6.92 | $7.82 | $6.76 | $7.38 | $484,197,929 | $2,792,108,732 |
| Feb 21, 2024 | $6.48 | $6.99 | $5.93 | $6.92 | $335,190,827 | $2,615,148,283 |
| Feb 20, 2024 | $6.35 | $6.50 | $5.81 | $6.49 | $244,079,652 | $2,452,826,216 |
| Feb 19, 2024 | $5.85 | $6.40 | $5.85 | $6.35 | $278,673,116 | $2,399,607,285 |
| Feb 18, 2024 | $5.68 | $5.89 | $5.51 | $5.84 | $188,726,751 | $2,209,726,180 |
| Feb 17, 2024 | $5.29 | $5.74 | $5.07 | $5.68 | $189,147,506 | $2,147,126,289 |
| Feb 16, 2024 | $5.31 | $5.68 | $5.20 | $5.29 | $272,152,948 | $2,001,590,296 |
| Feb 14, 2024 | $4.90 | $5.10 | $4.86 | $5.01 | $132,031,854 | $1,893,217,614 |
| Feb 11, 2024 | $4.66 | $4.79 | $4.59 | $4.63 | $56,617,991 | $1,740,276,768 |
| Feb 8, 2024 | $4.47 | $4.57 | $4.40 | $4.43 | $63,733,920 | $1,667,479,162 |
| Feb 6, 2024 | $4.40 | $4.49 | $4.27 | $4.27 | $73,888,682 | $1,605,420,053 |
| Feb 5, 2024 | $4.65 | $4.66 | $4.31 | $4.40 | $136,712,656 | $1,653,388,173 |
| Feb 4, 2024 | $4.72 | $4.99 | $4.64 | $4.65 | $127,664,201 | $1,748,642,213 |
| Feb 2, 2024 | $4.60 | $4.77 | $4.53 | $4.59 | $102,725,985 | $1,725,262,352 |
| Feb 1, 2024 | $4.33 | $4.82 | $4.27 | $4.60 | $163,382,392 | $1,731,098,878 |
| Jan 29, 2024 | $3.97 | $4.36 | $3.95 | $4.29 | $96,666,565 | $1,611,884,371 |
| Jan 28, 2024 | $4.08 | $4.26 | $3.94 | $3.97 | $88,297,676 | $1,494,866,712 |
| Jan 27, 2024 | $3.92 | $4.10 | $3.89 | $4.08 | $50,488,285 | $1,534,674,079 |
| Jan 26, 2024 | $3.71 | $4.03 | $3.66 | $3.92 | $69,640,408 | $1,474,367,987 |
| Jan 25, 2024 | $3.85 | $3.90 | $3.67 | $3.71 | $55,014,913 | $1,396,718,972 |
Statistik harga Render
Advanced chart
Technical analysis
Mengenai Render
Copy link to sectionSumber daya
Copy link to sectionhttps://solscan.io/token/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://etherscan.io/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://www.oklink.com/cn/eth/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24, https://explorer.solana.com/address/rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
Berapakah harga Render hari ini?
Copy link to sectionHarga RNDR pada masa ini ialah $3.95. Harga Render ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Render secara langsung untuk menjejaki harga RNDR/MYR dalam masa nyata di atas, atau membandingkan nilai Render hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Render di bahagian atas halaman ini.
Berapakah jumlah bekalan RNDR?
Copy link to sectionBekalan edaran ialah 517,716,590.06 RNDR, daripada jumlah bekalan maksimum 644,168,762.00 RNDR.
Di manakah saya boleh membeli Render?
Copy link to sectionAnda boleh membeli Render sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Render menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Render?
Copy link to sectionCara paling mudah untuk melabur dalam Render adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Render
