TokenBot (TKB)
TokenBot (TKB)
Harga TokenBot ialah $0.00, perubahan -63.44% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga TokenBot, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000010203284 |
| 24h Rendah | $0.000010203284 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 588.95M |
| Bekalan maksimum | - |
TokenBot pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
TKB/USDT | $1.03 | - | - | 260 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
TKB/WBNB | $0.000910910000 | - | - | 465 | Baru-baru ini |
| 3 |
Uniswap v3 (Ethereum)
|
TKB/WETH | $0.000333750000 | - | - | 84 | Baru-baru ini |
| 4 |
MEXC
|
TKB/USDT | $0.001374230000 | $180.50 | $177.72 | 471,097 | Baru-baru ini |
| 5 |
Uniswap v3 (Ethereum)
|
TKB/WETH | $0.001396560000 | - | - | 2,072 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga TokenBot
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $6,009 |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $6,009 |
| Dec 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $6,009 |
| Dec 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $6,009 |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $0 | $6,009 |
| Dec 7, 2024 | $6.92 | $7.05 | $5.81 | $5.81 | $207 | $34,211 |
| Dec 6, 2024 | $9.81 | $0.000102010947 | $6.92 | $6.92 | $471 | $40,780 |
| Dec 5, 2024 | $9.03 | $9.48 | $9.02 | $9.48 | $419 | $55,858 |
| Dec 4, 2024 | $0.000105597750 | $0.000108278781 | $9.02 | $9.03 | $432 | $53,157 |
| Dec 3, 2024 | $0.000105691197 | $0.000109178043 | $0.000103802241 | $0.000105597750 | $250 | $62,191 |
| Dec 2, 2024 | $0.000101434998 | $0.000105726981 | $0.000100755471 | $0.000105691197 | $66 | $62,246 |
| Nov 29, 2024 | $0.000103225029 | $0.000106762075 | $6.60 | $9.52 | $268 | $56,079 |
| Nov 27, 2024 | $5.33 | $6.91 | $5.33 | $6.80 | $249 | $40,021 |
| Nov 26, 2024 | $6.52 | $6.67 | $5.33 | $5.33 | $143 | $31,377 |
| Nov 25, 2024 | $4.40 | $9.00 | $4.40 | $6.52 | $185 | $38,427 |
| Nov 24, 2024 | $5.97 | $5.99 | $4.40 | $4.40 | $405 | $25,937 |
| Nov 23, 2024 | $5.56 | $5.98 | $4.40 | $5.97 | $60 | $35,187 |
| Nov 22, 2024 | $4.79 | $5.59 | $2.70 | $5.56 | $199 | $32,724 |
| Nov 20, 2024 | $4.88 | $6.72 | $4.87 | $4.88 | $256 | $28,760 |
| Nov 15, 2024 | $4.76 | $6.49 | $1.90 | $5.36 | $5,224 | $31,581 |
| Nov 7, 2024 | $0.000119097648 | $0.000169952981 | $1.57 | $8.01 | $2,773 | $47,201 |
| Nov 4, 2024 | $0.000123954038 | $0.000123985105 | $0.000102511267 | $0.000102538563 | $21 | $60,390 |
| Nov 3, 2024 | $0.000123962946 | $0.000124033813 | $0.000123926061 | $0.000123954038 | $0 | $73,002 |
| Oct 31, 2024 | $0.000129949470 | $0.000130012117 | $0.000129789255 | $0.000129813867 | $0 | $76,453 |
| Oct 28, 2024 | $0.000139827396 | $0.000139982828 | $0.000139782180 | $0.000139903574 | $0 | $82,396 |
| Oct 26, 2024 | $0.000137771278 | $0.000139958443 | $0.000119887718 | $0.000139816033 | $69 | $82,344 |
| Oct 19, 2024 | $0.000144587328 | $0.000166900037 | $0.000144538126 | $0.000145178201 | $14 | $85,502 |
| Oct 14, 2024 | $0.000157822256 | $0.000203217069 | $0.000131312277 | $0.000153216159 | $78 | $90,236 |
| Oct 13, 2024 | $0.000124273608 | $0.000219953863 | $0.000120782167 | $0.000157822256 | $1,479 | $92,949 |
| Oct 11, 2024 | $0.000127795613 | $0.000189948054 | $0.000119961610 | $0.000140459441 | $72 | $82,723 |
| Sep 23, 2024 | $0.000137897057 | $0.000138285974 | $0.000137877510 | $0.000138087662 | $52,145 | $81,326 |
| Sep 18, 2024 | $0.000132814894 | $0.000133896271 | $0.000132673031 | $0.000133304383 | $44,400 | $78,509 |
| Sep 15, 2024 | $0.000133533352 | $0.000140153794 | $0.000131420188 | $0.000139998758 | $57,128 | $82,452 |
| Sep 13, 2024 | $0.000130711390 | $0.000140599798 | $0.000130683856 | $0.000138195146 | $53,161 | $81,389 |
| Jul 15, 2024 | $0.000201079122 | $0.000213609876 | $0.000193313755 | $0.000213609876 | $44,821 | $125,805 |
| Jul 11, 2024 | $0.000206588385 | $0.000248433340 | $0.000195279194 | $0.000224510455 | $59,361 | $132,225 |
| Jul 8, 2024 | $0.000157555886 | $0.000272388109 | $0.000156472490 | $0.000243270436 | $57,099 | $143,273 |
| Jul 2, 2024 | $0.000186017862 | $0.000186068347 | $0.000179999313 | $0.000180012113 | $261 | $106,017 |
| Jun 28, 2024 | $0.000184539990 | $0.000195985260 | $0.000178736559 | $0.000189050444 | $54,359 | $111,340 |
| Jun 25, 2024 | $0.000171504054 | $0.000272350353 | $0.000168697620 | $0.000242247456 | $55,225 | $142,671 |
| Jun 22, 2024 | $0.000140649307 | $0.000224397597 | $0.000117617582 | $0.000151642120 | $47,738 | $89,309 |
| Jun 18, 2024 | $9.60 | $0.000101000117 | $9.56 | $0.000100845539 | $57,679 | $59,393 |
| May 31, 2024 | $0.000130865890 | $0.000137621942 | $0.000130831050 | $0.000137467417 | $56,750 | $80,961 |
| May 22, 2024 | $0.000142191513 | $0.000166188788 | $0.000135266265 | $0.000149131183 | $54,071 | $87,830 |
| May 20, 2024 | $0.000148167067 | $0.000162306074 | $0.000130003851 | $0.000143228080 | $51,394 | $84,354 |
| May 6, 2024 | $0.000152047189 | $0.000184918497 | $0.000145782293 | $0.000147407574 | $47,685 | $86,815 |
| May 2, 2024 | $0.000129822965 | $0.000145369973 | $0.000111675941 | $0.000122718714 | $55,413 | $72,275 |
| Apr 26, 2024 | $0.000141468759 | $0.000168322935 | $0.000128074384 | $0.000140954943 | $50,056 | $83,015 |
| Apr 24, 2024 | $0.000143427929 | $0.000176216639 | $0.000128583421 | $0.000157548689 | $61,152 | $92,788 |
| Apr 5, 2024 | $0.000188948209 | $0.000191380545 | $0.000182270672 | $0.000190361063 | $51,871 | $112,112 |
| Apr 4, 2024 | $0.000204860891 | $0.000205078611 | $0.000182311446 | $0.000188948209 | $53,214 | $111,280 |
| Apr 2, 2024 | $0.000225900010 | $0.000236192327 | $0.000200000675 | $0.000210256540 | $51,887 | $123,830 |
| Mar 29, 2024 | $0.000238718961 | $0.000255349862 | $0.000224140502 | $0.000240516543 | $55,977 | $141,651 |
| Mar 10, 2024 | $0.000341006616 | $0.000343305216 | $0.000321207583 | $0.000324611696 | $55,788 | $191,179 |
| Mar 3, 2024 | $0.000337646671 | $0.000346129187 | $0.000260314101 | $0.000320363615 | $57,656 | $188,677 |
| Feb 27, 2024 | $0.000246557170 | $0.000254172325 | $0.000246557170 | $0.000252469645 | $55,114 | $148,691 |
| Feb 25, 2024 | $0.000240900400 | $0.000257980576 | $0.000234090382 | $0.000237896998 | $52,058 | $140,108 |
| Feb 23, 2024 | $0.000241452564 | $0.000247369962 | $0.000238389125 | $0.000238584569 | $57,370 | $140,513 |
| Feb 15, 2024 | $0.000251036330 | $0.000253698501 | $0.000233523278 | $0.000249241882 | $58,769 | $146,790 |
| Feb 13, 2024 | $0.000229544462 | $0.000243695942 | $0.000226555393 | $0.000241237920 | $55,377 | $142,076 |
| Feb 9, 2024 | $0.000249335625 | $0.000260234631 | $0.000234375822 | $0.000246630531 | $51,854 | $145,252 |
| Feb 5, 2024 | $0.000251901165 | $0.000303744920 | $0.000236070093 | $0.000274268013 | $53,893 | $161,529 |
| Jan 28, 2024 | $0.000257704919 | $0.000263234527 | $0.000242533518 | $0.000249998766 | $28,027 | $147,236 |
| Jan 21, 2024 | $0.000239236228 | $0.000269453620 | $0.000238886472 | $0.000251736461 | $50,486 | $148,259 |
| Jan 14, 2024 | $0.000241981389 | $0.000243106015 | $0.000231937337 | $0.000238357241 | $54,437 | $140,380 |
| Jan 2, 2024 | $0.000227385534 | $0.000244835631 | $0.000227330839 | $0.000237305211 | $52,528 | $139,760 |
| Dec 28, 2023 | $0.000259497104 | $0.000270194872 | $0.000258123739 | $0.000264541006 | $61,180 | $155,800 |
| Dec 15, 2023 | $0.000258442759 | $0.000278745516 | $0.000254116596 | $0.000254867258 | $65,128 | $150,103 |
| Dec 13, 2023 | $0.000282969505 | $0.000285273181 | $0.000275961716 | $0.000284890770 | $75,904 | $167,785 |
| Dec 8, 2023 | $0.000275805262 | $0.000311040098 | $0.000273643163 | $0.000309676473 | $224,797 | $182,383 |
| Nov 26, 2023 | $0.000241396756 | $0.000257601818 | $0.000240038274 | $0.000257547507 | $90,476 | $151,682 |
| Nov 17, 2023 | $0.000229829011 | $0.000234507039 | $0.000225290629 | $0.000232018447 | $83,237 | $136,646 |
| Nov 15, 2023 | $0.000275798268 | $0.000301206134 | $0.000228506136 | $0.000231694201 | $50,789 | $136,455 |
| Nov 12, 2023 | $0.000220571862 | $0.000227713164 | $0.000220045665 | $0.000227363643 | $93,932 | $133,905 |
| Nov 2, 2023 | $0.000267876348 | $0.000277364293 | $0.000265655353 | $0.000276177956 | $106,577 | $162,654 |
| Oct 31, 2023 | $0.000284560654 | $0.000284660749 | $0.000264812577 | $0.000283638835 | $107,554 | $167,048 |
| Oct 29, 2023 | $0.000296676787 | $0.000420768867 | $0.000290377758 | $0.000330607729 | $106,672 | $194,710 |
| Oct 23, 2023 | $0.000256664099 | $0.000267292748 | $0.000254478523 | $0.000262449005 | $52,836 | $154,568 |
| Oct 12, 2023 | $0.001025885107 | $0.001030669338 | $0.000908958413 | $0.000909973003 | $26,140 | $535,925 |
| Oct 5, 2023 | $0.000963429833 | $0.000963429833 | $0.000921104932 | $0.000926569446 | $274,001 | $545,699 |
| Oct 4, 2023 | $0.000986848136 | $0.000986957478 | $0.000953537993 | $0.000963402280 | $335,214 | $567,392 |
| Oct 3, 2023 | $0.001009297978 | $0.001015169895 | $0.000986844797 | $0.000986878154 | $353,539 | $581,218 |
| Oct 2, 2023 | $0.001228074039 | $0.001234013889 | $0.001000813410 | $0.001009365398 | $343,802 | $594,462 |
| Sep 27, 2023 | $0.001130326248 | $0.001158061238 | $0.001119723716 | $0.001127085709 | $315,964 | $663,792 |
| Sep 21, 2023 | $0.001358157832 | $0.001359946688 | $0.001293806851 | $0.001307772334 | $399,007 | $770,207 |
| Sep 8, 2023 | $0.001367076018 | $0.001367839165 | $0.001340906830 | $0.001353030914 | $310,910 | $796,862 |
| Sep 1, 2023 | $0.001375837255 | $0.001381240643 | $0.001324806023 | $0.001332877896 | $400,402 | $784,993 |
| Aug 31, 2023 | $0.001392650231 | $0.001400569125 | $0.001359595672 | $0.001375808729 | $287,309 | $0 |
| Aug 30, 2023 | $0.001435671570 | $0.001439033773 | $0.001364478847 | $0.001392669050 | $258,640 | $0 |
| Aug 29, 2023 | $0.001372208941 | $0.001446107709 | $0.001330868770 | $0.001435728461 | $352,273 | $0 |
| Aug 28, 2023 | $0.001389225796 | $0.001389254551 | $0.001319100592 | $0.001372577117 | $365,708 | $0 |
| Aug 27, 2023 | $0.001355291279 | $0.001393442578 | $0.001318293277 | $0.001389206957 | $301,405 | $0 |
| Aug 26, 2023 | $0.001373975497 | $0.001375048002 | $0.001349002478 | $0.001355320454 | $371,843 | $0 |
| Aug 25, 2023 | $0.001390129822 | $0.001390431647 | $0.001353529498 | $0.001373975497 | $421,954 | $0 |
| Aug 24, 2023 | $0.001396827555 | $0.001396827555 | $0.001360104624 | $0.001390171702 | $438,920 | $0 |
| Aug 23, 2023 | $0.001358324502 | $0.001410299646 | $0.001355980577 | $0.001396663914 | $193,688 | $0 |
| Aug 22, 2023 | $0.001387561093 | $0.001424468717 | $0.001256247071 | $0.001358324365 | $247,707 | $0 |
| Aug 21, 2023 | $0.001416020141 | $0.001426792318 | $0.001345203788 | $0.001387363648 | $260,022 | $0 |
| Aug 20, 2023 | $0.001393784408 | $0.001423555380 | $0.001355687866 | $0.001416110477 | $260,551 | $0 |
| Aug 19, 2023 | $0.001425390380 | $0.001426788715 | $0.001391252581 | $0.001393771987 | $362,262 | $0 |
Statistik harga TokenBot
Advanced chart
Technical analysis
Mengenai TokenBot
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga TokenBot hari ini?
Copy link to sectionHarga TKB pada masa ini ialah $0.00. Harga TokenBot ialah -80.97% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta TokenBot secara langsung untuk menjejaki harga TKB/MYR dalam masa nyata di atas, atau membandingkan nilai TokenBot hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga TokenBot di bahagian atas halaman ini.
Berapakah jumlah bekalan TKB?
Copy link to sectionBekalan edaran ialah 588,945,823.00 TKB, daripada jumlah bekalan maksimum 0.00 TKB.
Di manakah saya boleh membeli TokenBot?
Copy link to sectionAnda boleh membeli TokenBot sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy TokenBot menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam TokenBot?
Copy link to sectionCara paling mudah untuk melabur dalam TokenBot adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
TokenBot
