Torex (TOR)
Torex (TOR)
Harga Torex ialah $0.000360021619, perubahan -3.95% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Torex, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000018397729 |
|---|---|
| 24h Tinggi | $0.000381736746 |
| 24h Rendah | $0.000356538387 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $302.26 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6333 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Torex pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SpookySwap
|
WFTM/TOR | $0.31 | - | - | 40,043 | Baru-baru ini |
| 2 |
SpookySwap
|
HEC/TOR | $4.34 | - | - | 16,084 | Baru-baru ini |
| 3 |
BitMart
|
HEC/TOR | $4.26 | $46.29 | $49.31 | 74,011 | Baru-baru ini |
| 4 |
BitMart
|
TOR/USDT | $1.00 | $1,166.04 | $604.16 | 76,268 | Baru-baru ini |
| 5 |
BitMart
|
TOR/USDC | $1.00 | $1,056.04 | $312.55 | 76,920 | Baru-baru ini |
| 6 |
ProBit Global
|
TOR/BTC | $7.33 | - | - | 14 | Baru-baru ini |
| 7 |
ProBit Global
|
TOR/ETH | $8.67 | - | - | 10 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Torex
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | $0.000380991226 | $0.000381736746 | $0.000352189467 | $0.000356642034 | $299 | $0 |
| Apr 5, 2025 | $0.000382449990 | $0.000384082559 | $0.000375699743 | $0.000380991226 | $320 | $0 |
| Apr 2, 2025 | $0.000388895423 | $0.000402742630 | $0.000376049301 | $0.000376813377 | $316 | $0 |
| Mar 31, 2025 | $0.000375664617 | $0.000382401918 | $0.000370804011 | $0.000376638342 | $316 | $0 |
| Mar 30, 2025 | $0.000376427291 | $0.000380899919 | $0.000373000321 | $0.000375664617 | $315 | $0 |
| Mar 29, 2025 | $0.000384949613 | $0.000385723076 | $0.000372675839 | $0.000376427291 | $316 | $0 |
| Mar 28, 2025 | $0.000397860538 | $0.000399179410 | $0.000381191134 | $0.000384949613 | $323 | $0 |
| Mar 26, 2025 | $0.000399289962 | $0.000402895109 | $0.000392165108 | $0.000396691724 | $333 | $0 |
| Mar 25, 2025 | $0.000399239762 | $0.000403710669 | $0.000394182507 | $0.000399289962 | $335 | $0 |
| Mar 22, 2025 | $0.000383582298 | $0.000385440108 | $0.000382157325 | $0.000382596999 | $321 | $0 |
| Mar 21, 2025 | $0.000384520689 | $0.000386871980 | $0.000379877551 | $0.000383582298 | $322 | $0 |
| Mar 20, 2025 | $0.000396040624 | $0.000398619394 | $0.000382075819 | $0.000384520689 | $323 | $0 |
| Mar 19, 2025 | $0.000377582881 | $0.000396660587 | $0.000376884622 | $0.000396040624 | $333 | $0 |
| Mar 18, 2025 | $0.000383534613 | $0.000383534613 | $0.000370755413 | $0.000377582881 | $317 | $0 |
| Mar 16, 2025 | $0.000385014793 | $0.000387690569 | $0.000374580226 | $0.000376823886 | $317 | $0 |
| Mar 15, 2025 | $0.000383237697 | $0.000386389504 | $0.000381717526 | $0.000385014793 | $323 | $0 |
| Mar 14, 2025 | $0.000370124815 | $0.000388636458 | $0.000369079096 | $0.000383237697 | $322 | $0 |
| Mar 12, 2025 | $0.000377896220 | $0.000383499541 | $0.000368655010 | $0.000382246053 | $321 | $0 |
| Mar 11, 2025 | $0.000359272158 | $0.000380591525 | $0.000350950823 | $0.000377896220 | $317 | $0 |
| Mar 6, 2025 | $0.000413500843 | $0.000423471474 | $0.000401739822 | $0.000410762979 | $345 | $0 |
| Mar 5, 2025 | $0.000398378175 | $0.000414731492 | $0.000395032938 | $0.000413500843 | $347 | $0 |
| Mar 4, 2025 | $0.000393312492 | $0.000405340459 | $0.000373184182 | $0.000398378175 | $334 | $0 |
| Mar 3, 2025 | $0.000429924964 | $0.000430320298 | $0.000389372259 | $0.000393312492 | $330 | $0 |
| Mar 2, 2025 | $0.000392819602 | $0.000432949667 | $0.000388468052 | $0.000429924964 | $361 | $0 |
| Mar 1, 2025 | $0.000385404699 | $0.000394882749 | $0.000382732940 | $0.000392819602 | $330 | $0 |
| Feb 24, 2025 | $0.000440077720 | $0.000441236499 | $0.000418424402 | $0.000418424402 | $351 | $0 |
| Feb 23, 2025 | $0.000441408284 | $0.000441637781 | $0.000435613176 | $0.000440077720 | $370 | $0 |
| Feb 22, 2025 | $0.000439251293 | $0.000442728645 | $0.000437636483 | $0.000441408284 | $371 | $0 |
| Feb 16, 2025 | $0.000445716694 | $0.000446437780 | $0.000439060449 | $0.000439568639 | $369 | $0 |
| Feb 12, 2025 | $0.000437628142 | $0.000447932678 | $0.000429816319 | $0.000447336745 | $376 | $0 |
| Feb 11, 2025 | $0.000445155676 | $0.000449966144 | $0.000433608466 | $0.000437628142 | $368 | $0 |
| Feb 10, 2025 | $0.000441101248 | $0.000448914761 | $0.000436023585 | $0.000445155676 | $374 | $0 |
| Feb 9, 2025 | $0.000441313157 | $0.000444465215 | $0.000432940739 | $0.000441101248 | $371 | $0 |
| Feb 8, 2025 | $0.000441003224 | $0.000442539581 | $0.000437333043 | $0.000441313157 | $371 | $0 |
| Feb 6, 2025 | $0.000441558393 | $0.000453108090 | $0.000438106662 | $0.000441446005 | $371 | $0 |
| Feb 3, 2025 | $0.000446624933 | $0.000466965344 | $0.000423268040 | $0.000463462612 | $389 | $0 |
| Feb 2, 2025 | $0.000460213065 | $0.000463822901 | $0.000440750844 | $0.000446624933 | $375 | $0 |
| Jan 31, 2025 | $0.000479312673 | $0.000484286909 | $0.000464812221 | $0.000468281690 | $393 | $0 |
| Jan 29, 2025 | $0.000462508904 | $0.000478861543 | $0.000462508904 | $0.000474279029 | $398 | $0 |
| Jan 28, 2025 | $0.000466001662 | $0.000484131410 | $0.000458360498 | $0.000462508904 | $389 | $0 |
| Jan 23, 2025 | $0.000474105734 | $0.000486864109 | $0.000463959432 | $0.000475988931 | $400 | $0 |
| Jan 22, 2025 | $0.000485715967 | $0.000485902357 | $0.000472789250 | $0.000474105734 | $398 | $0 |
| Jan 21, 2025 | $0.000467231383 | $0.000489940721 | $0.000461230623 | $0.000485715967 | $408 | $0 |
| Jan 20, 2025 | $0.000462013063 | $0.000497169562 | $0.000456498625 | $0.000467231383 | $392 | $0 |
| Jan 19, 2025 | $0.000477245585 | $0.000485681326 | $0.000456776801 | $0.000462013063 | $388 | $0 |
| Jan 13, 2025 | $0.000432489194 | $0.000438218368 | $0.000412424677 | $0.000432690750 | $363 | $0 |
| Jan 9, 2025 | $0.000435102113 | $0.000435888886 | $0.000417739570 | $0.000423154372 | $355 | $0 |
| Jan 8, 2025 | $0.000443660548 | $0.000445014176 | $0.000425607033 | $0.000435102113 | $365 | $0 |
| Jan 6, 2025 | $0.000450554409 | $0.000469360246 | $0.000448642600 | $0.000468133959 | $393 | $0 |
| Jan 4, 2025 | $0.000449192132 | $0.000452225638 | $0.000446979613 | $0.000450151660 | $378 | $0 |
| Jan 3, 2025 | $0.000443573404 | $0.000453058539 | $0.000439778460 | $0.000449192132 | $377 | $0 |
| Jan 2, 2025 | $0.000432418553 | $0.000447349608 | $0.000431664612 | $0.000443573404 | $372 | $0 |
| Dec 31, 2024 | $0.000424606722 | $0.000438623091 | $0.000421123477 | $0.000427903052 | $359 | $0 |
| Dec 29, 2024 | $0.000435905309 | $0.000435905309 | $0.000425330564 | $0.000428876916 | $360 | $0 |
| Dec 27, 2024 | $0.000438236164 | $0.000444728038 | $0.000427945438 | $0.000431137977 | $362 | $0 |
| Dec 26, 2024 | $0.000455142615 | $0.000456779493 | $0.000435883534 | $0.000438236164 | $368 | $0 |
| Dec 24, 2024 | $0.000440414545 | $0.000461251747 | $0.000434374881 | $0.000458069329 | $414 | $0 |
| Dec 22, 2024 | $0.000450277688 | $0.000450937552 | $0.000436200469 | $0.000440056951 | $397 | $0 |
| Dec 17, 2024 | $0.000494798112 | $0.000504601153 | $0.000490795956 | $0.000493838077 | $446 | $0 |
| Dec 15, 2024 | $0.000473787328 | $0.000489473433 | $0.000473344900 | $0.000487165990 | $440 | $0 |
| Dec 12, 2024 | $0.000472649762 | $0.000479689688 | $0.000465582056 | $0.000468381316 | $423 | $0 |
| Dec 11, 2024 | $0.000451461071 | $0.000475724504 | $0.000449883368 | $0.000472649762 | $427 | $0 |
| Dec 10, 2024 | $0.000455580156 | $0.000459044192 | $0.000440186612 | $0.000451461071 | $408 | $0 |
| Dec 9, 2024 | $0.000475457747 | $0.000475457747 | $0.000445486604 | $0.000455580156 | $411 | $0 |
| Dec 7, 2024 | $0.000469355434 | $0.000471965484 | $0.000465978173 | $0.000469049104 | $424 | $0 |
| Dec 5, 2024 | $0.000518691959 | $0.000540644762 | $0.000169340914 | $0.000452774438 | $409 | $0 |
| Dec 4, 2024 | $0.000500543995 | $0.000521559320 | $0.000498307104 | $0.000518691959 | $492 | $0 |
| Dec 3, 2024 | $0.000499435089 | $0.000502739954 | $0.000488486795 | $0.000500543995 | $475 | $0 |
| Dec 2, 2024 | $0.000508884382 | $0.000512483589 | $0.000493330447 | $0.000499435089 | $475 | $0 |
| Dec 1, 2024 | $0.000505629210 | $0.000511053011 | $0.000501462065 | $0.000508884382 | $483 | $0 |
| Nov 30, 2024 | $0.000505567905 | $0.000507711447 | $0.000501449716 | $0.000505629210 | $479 | $0 |
| Nov 29, 2024 | $0.000497865710 | $0.000512026012 | $0.000496688421 | $0.000505567905 | $479 | $0 |
| Nov 28, 2024 | $0.000501728070 | $0.000503660605 | $0.000493349482 | $0.000497865710 | $472 | $0 |
| Nov 27, 2024 | $0.000474667054 | $0.000505894068 | $0.000473697145 | $0.000501728070 | $476 | $0 |
| Nov 26, 2024 | $0.000482874691 | $0.000490668807 | $0.000469309964 | $0.000474667054 | $451 | $0 |
| Nov 25, 2024 | $0.000500517426 | $0.000507025709 | $0.000481284823 | $0.000482874691 | $458 | $0 |
| Nov 24, 2024 | $0.000500648714 | $0.000508929274 | $0.000484222892 | $0.000500517426 | $474 | $0 |
| Nov 22, 2024 | $0.000502651588 | $0.000507051369 | $0.000496264336 | $0.000503219189 | $477 | $0 |
| Nov 20, 2024 | $0.000469573710 | $0.000480212121 | $0.000465901441 | $0.000475501671 | $452 | $0 |
| Nov 18, 2024 | $0.000458604123 | $0.000471100847 | $0.000457218472 | $0.000465271746 | $442 | $0 |
| Nov 17, 2024 | $0.000952659912 | $0.000959419620 | $0.000124027856 | $0.000458604123 | $435 | $0 |
| Nov 16, 2024 | $0.001020440003 | $0.001049859568 | $0.000133795198 | $0.000952659912 | $297 | $0 |
| Nov 15, 2024 | $0.000993883938 | $0.001026743150 | $0.000987617855 | $0.001022807313 | $19 | $0 |
| Nov 14, 2024 | $0.001273514288 | $0.001287649161 | $0.000988904793 | $0.000993883938 | $19 | $0 |
| Nov 8, 2024 | $0.001109027010 | $0.001129366086 | $0.001105207332 | $0.001123476632 | $14 | $0 |
| Oct 31, 2024 | $0.001037898871 | $0.001040210016 | $0.000990427551 | $0.000996542940 | $13 | $0 |
| Oct 28, 2024 | $0.000976354947 | $0.001006911650 | $0.000966857457 | $0.001002085345 | $13 | $0 |
| Oct 21, 2024 | $0.001025757595 | $0.001032642931 | $0.000994022681 | $0.000999523916 | $13 | $0 |
| Oct 19, 2024 | $0.001003505168 | $0.001008665017 | $0.000999539686 | $0.001004492542 | $13 | $0 |
| Oct 14, 2024 | $0.000928493288 | $0.000989270264 | $0.000921794384 | $0.000982448754 | $12 | $0 |
| Oct 9, 2024 | $0.000918115312 | $0.000925643881 | $0.000890974777 | $0.000893508679 | $11 | $0 |
| Oct 6, 2024 | $0.000913373659 | $0.000926598139 | $0.000910951627 | $0.000923477708 | $12 | $0 |
| Sep 30, 2024 | $0.000984318921 | $0.000984318921 | $0.000949697688 | $0.000955662546 | $12 | $0 |
| Sep 29, 2024 | $0.000989731675 | $0.000990650775 | $0.000978794197 | $0.000984318921 | $12 | $0 |
| Sep 27, 2024 | $0.000975885657 | $0.001000450198 | $0.000970490972 | $0.000992023883 | $13 | $0 |
| Sep 25, 2024 | $0.000973213251 | $0.000978479621 | $0.000947888364 | $0.000950402853 | $12 | $0 |
| Sep 23, 2024 | $0.000954486078 | $0.000980674156 | $0.000943470848 | $0.000964161365 | $12 | $0 |
| Sep 22, 2024 | $0.000958950429 | $0.000961184352 | $0.000935696709 | $0.000954486078 | $12 | $0 |
| Sep 17, 2024 | $0.000861737969 | $0.000902787817 | $0.000852323721 | $0.000886637316 | $11 | $0 |
| Sep 15, 2024 | $0.000897674635 | $0.000901145466 | $0.000867873229 | $0.000874223535 | $11 | $0 |
Statistik harga Torex
Advanced chart
Technical analysis
Mengenai Torex
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Torex hari ini?
Copy link to sectionHarga TOR pada masa ini ialah $0.000360021619. Harga Torex ialah -8.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Torex secara langsung untuk menjejaki harga TOR/MYR dalam masa nyata di atas, atau membandingkan nilai Torex hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Torex di bahagian atas halaman ini.
Berapakah jumlah bekalan TOR?
Copy link to sectionBekalan edaran ialah 0.00 TOR, daripada jumlah bekalan maksimum 0.00 TOR.
Di manakah saya boleh membeli Torex?
Copy link to sectionAnda boleh membeli Torex sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Torex menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Torex?
Copy link to sectionCara paling mudah untuk melabur dalam Torex adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Torex
