Tratok (TRAT)
Tratok (TRAT)
Harga Tratok ialah $0.00, perubahan +5.58% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Tratok, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000353383136 |
| 24h Rendah | $0.000353383136 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Tratok pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
TRAT/ETH | $0.000352200000 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
TRAT/ETH | $0.004116670000 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
TRAT/ETH | $0.004113220000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Tratok
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0 | $0 |
| Dec 7, 2024 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0 | $0 |
| Dec 6, 2024 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0.000353383136 | $0 | $0 |
| Dec 5, 2024 | $0.000345488838 | $0.000356088733 | $0.000340192203 | $0.000353383136 | $0 | $0 |
| Dec 4, 2024 | $0.000325972187 | $0.000350029225 | $0.000325663148 | $0.000345488838 | $0 | $0 |
| Dec 3, 2024 | $0.000327753047 | $0.000329876553 | $0.000317040936 | $0.000325972187 | $0 | $0 |
| Dec 2, 2024 | $0.000333563475 | $0.000338342338 | $0.000320948375 | $0.000327753047 | $0 | $0 |
| Dec 1, 2024 | $0.000333763289 | $0.000337057567 | $0.000329841815 | $0.000333563475 | $0 | $0 |
| Nov 29, 2024 | $0.001861964283 | $0.001863535953 | $0.000318735332 | $0.000323719491 | $565 | $0 |
| Nov 28, 2024 | $0.001867186300 | $0.008555459962 | $0.001821901263 | $0.001861964283 | $74 | $0 |
| Nov 26, 2024 | $0.001743710085 | $0.001763688934 | $0.001664165072 | $0.001696374963 | $0 | $0 |
| Nov 25, 2024 | $0.001714217506 | $0.001805049513 | $0.001689052061 | $0.001743710085 | $0 | $0 |
| Nov 24, 2024 | $0.001732985157 | $0.001759482163 | $0.001679081551 | $0.001714217506 | $0 | $0 |
| Nov 23, 2024 | $0.008219240993 | $0.008299681028 | $0.001704207512 | $0.001732985157 | $1 | $0 |
| Nov 22, 2024 | $0.008314463287 | $0.008459400322 | $0.008096537917 | $0.008219240993 | $0 | $0 |
| Nov 21, 2024 | $0.007580573418 | $0.008360375828 | $0.007505889737 | $0.008314463287 | $0 | $0 |
| Nov 19, 2024 | $0.007949207472 | $0.007949207472 | $0.007583795998 | $0.007686295920 | $0 | $0 |
| Nov 18, 2024 | $0.007600516055 | $0.007951329705 | $0.007542942074 | $0.007949207472 | $0 | $0 |
| Nov 17, 2024 | $0.007739635280 | $0.007796125294 | $0.007514110420 | $0.007600516055 | $0 | $0 |
| Nov 16, 2024 | $0.007636067874 | $0.007938135726 | $0.007596448853 | $0.007739635280 | $0 | $0 |
| Nov 13, 2024 | $0.008043740633 | $0.008244485128 | $0.007710515220 | $0.007878753745 | $0 | $0 |
| Nov 7, 2024 | $0.006723644775 | $0.007208261914 | $0.006678420271 | $0.007163692691 | $0 | $0 |
| Nov 5, 2024 | $0.005918007248 | $0.006107492526 | $0.005883720101 | $0.005983547618 | $0 | $0 |
| Nov 1, 2024 | $0.000251594937 | $0.006378331431 | $0.000249557426 | $0.006256101616 | $902 | $0 |
| Oct 31, 2024 | $0.000265861128 | $0.000266407122 | $0.000250746154 | $0.000251594937 | $0 | $0 |
| Oct 29, 2024 | $0.000128293294 | $0.000133976127 | $0.000128018670 | $0.000131874061 | $0 | $0 |
| Oct 28, 2024 | $0.000125322552 | $0.000129003313 | $0.000123589313 | $0.000128293294 | $0 | $0 |
| Oct 27, 2024 | $0.000123982221 | $0.000126077878 | $0.000123149049 | $0.000125322552 | $277 | $0 |
| Oct 21, 2024 | $0.001892661600 | $0.001904473051 | $0.001833335572 | $0.001840067120 | $0 | $0 |
| Oct 20, 2024 | $0.001828389915 | $0.001899725729 | $0.001819355497 | $0.001892661600 | $0 | $0 |
| Oct 19, 2024 | $0.001822962733 | $0.001834889471 | $0.001815948628 | $0.001828389915 | $0 | $0 |
| Oct 17, 2024 | $0.001801955069 | $0.001823718767 | $0.001779691764 | $0.001795972342 | $0 | $0 |
| Oct 16, 2024 | $0.001796987019 | $0.001823999741 | $0.001787311441 | $0.001801955069 | $0 | $0 |
| Oct 15, 2024 | $0.001814074543 | $0.001844337122 | $0.001752809486 | $0.001796987019 | $0 | $0 |
| Oct 14, 2024 | $0.001701852566 | $0.001824001781 | $0.001686725193 | $0.001814074543 | $0 | $0 |
| Oct 4, 2024 | $0.001620365233 | $0.001682742880 | $0.001614766449 | $0.001666143819 | $0 | $0 |
| Sep 26, 2024 | $0.001778165775 | $0.001837094601 | $0.001767437592 | $0.001815847985 | $0 | $0 |
| Sep 24, 2024 | $0.001827551555 | $0.001841372681 | $0.001791193789 | $0.001832123197 | $0 | $0 |
| Sep 23, 2024 | $0.001781325301 | $0.001858853944 | $0.001760478485 | $0.001827551555 | $0 | $0 |
| Sep 22, 2024 | $0.001805464310 | $0.001813995335 | $0.001744680316 | $0.001781325301 | $0 | $0 |
| Sep 16, 2024 | $0.001599414021 | $0.001610469611 | $0.001556438469 | $0.001583618649 | $0 | $0 |
| Jul 20, 2024 | $0.01052 | $0.01062 | $0.01045 | $0.01057 | $0 | $0 |
| Jul 17, 2024 | $0.01322 | $0.01350 | $0.01015 | $0.01017 | $0 | $0 |
| Jul 15, 2024 | $0.01245 | $0.01341 | $0.01243 | $0.01340 | $0 | $0 |
| Jul 8, 2024 | $0.01126 | $0.01185 | $0.01087 | $0.01158 | $0 | $0 |
| Jul 1, 2024 | $0.01319 | $0.01350 | $0.01317 | $0.01322 | $0 | $0 |
| Jun 26, 2024 | $0.01304 | $0.01312 | $0.01279 | $0.01293 | $0 | $0 |
| Jun 19, 2024 | $0.008012433672 | $0.008242080301 | $0.007972199271 | $0.008182711727 | $0 | $0 |
| Jun 1, 2024 | $0.003799966162 | $0.003866407070 | $0.003788229704 | $0.003851147267 | $0 | $0 |
| May 15, 2024 | $0.001440575129 | $0.003070770683 | $0.001432437159 | $0.003066438755 | $62 | $0 |
| May 6, 2024 | $0.004235900827 | $0.004344978257 | $0.004125593080 | $0.004137329499 | $0 | $0 |
| May 2, 2024 | $0.004011984809 | $0.004068294109 | $0.003910149127 | $0.004035210424 | $0 | $0 |
| Apr 21, 2024 | $0.008647326584 | $0.008756645856 | $0.006251977350 | $0.006294730809 | $48 | $0 |
| Apr 20, 2024 | $0.002111211056 | $0.008665753292 | $0.002087486572 | $0.008647326584 | $0 | $0 |
| Mar 31, 2024 | $0.002420341652 | $0.002520485701 | $0.002420163636 | $0.002516641530 | $0 | $0 |
| Mar 11, 2024 | $0.002679568738 | $0.002815273998 | $0.002613886269 | $0.002807168125 | $0 | $0 |
| Mar 9, 2024 | $0.006466115825 | $0.006556983107 | $0.006449267825 | $0.006498672464 | $0 | $0 |
| Mar 7, 2024 | $0.006346827715 | $0.006536697050 | $0.006212065495 | $0.006427119907 | $0 | $0 |
| Mar 6, 2024 | $0.005910827921 | $0.006469499048 | $0.005822103216 | $0.006346827715 | $0 | $0 |
| Feb 24, 2024 | $0.004090780778 | $0.004204473250 | $0.004072274668 | $0.004188779819 | $0 | $0 |
| Feb 23, 2024 | $0.004158151514 | $0.004186894282 | $0.004069344404 | $0.004090780778 | $0 | $0 |
| Feb 16, 2024 | $0.003953056683 | $0.003999860071 | $0.003867498197 | $0.003927482437 | $0 | $0 |
| Feb 14, 2024 | $0.003699734916 | $0.003899992170 | $0.003671916528 | $0.003889342929 | $0 | $0 |
| Feb 12, 2024 | $0.003510056191 | $0.003727167316 | $0.003463604264 | $0.003723037102 | $0 | $0 |
| Feb 11, 2024 | $0.003262646062 | $0.003894300832 | $0.003181415260 | $0.003510056191 | $0 | $0 |
| Feb 10, 2024 | $0.003755982907 | $0.003923610337 | $0.003065526233 | $0.003262646062 | $0 | $0 |
| Feb 8, 2024 | $0.003630400046 | $0.003822872589 | $0.003093367766 | $0.003481987099 | $143 | $0 |
| Feb 7, 2024 | $0.001782357676 | $0.003771601012 | $0.001614017699 | $0.003630400046 | $148 | $0 |
| Feb 6, 2024 | $0.001876728792 | $0.001877530266 | $0.001608032923 | $0.001782357676 | $0 | $0 |
| Feb 5, 2024 | $0.001787534164 | $0.001876789782 | $0.001622208339 | $0.001876728792 | $0 | $0 |
| Feb 3, 2024 | $0.001708626401 | $0.001752402208 | $0.001619135249 | $0.001681131189 | $0 | $0 |
| Feb 2, 2024 | $0.001698980300 | $0.001762075109 | $0.001626747998 | $0.001708626401 | $0 | $0 |
| Jan 31, 2024 | $0.001673262561 | $0.001872499622 | $0.001569465162 | $0.001689389388 | $0 | $0 |
| Jan 28, 2024 | $0.001726163941 | $0.001758274900 | $0.001593768623 | $0.001670332700 | $0 | $0 |
| Jan 16, 2024 | $0.001860859291 | $0.001931347569 | $0.001850636407 | $0.001914155660 | $0 | $0 |
| Jan 15, 2024 | $0.001829148995 | $0.001886791981 | $0.001829148995 | $0.001860859291 | $0 | $0 |
| Jan 14, 2024 | $0.001908232391 | $0.001908232391 | $0.001828615252 | $0.001829148995 | $0 | $0 |
| Jan 13, 2024 | $0.001867855948 | $0.001914753446 | $0.001849361866 | $0.001908232391 | $0 | $0 |
| Jan 11, 2024 | $0.001763141794 | $0.002005219403 | $0.001530953527 | $0.001865428659 | $0 | $0 |
| Jan 10, 2024 | $0.003583310792 | $0.003769763962 | $0.001502929503 | $0.001763141794 | $105 | $0 |
| Jan 9, 2024 | $0.003500204260 | $0.003826501947 | $0.003030787941 | $0.003583310792 | $0 | $0 |
| Jan 7, 2024 | $0.003510022466 | $0.003769612618 | $0.003050251111 | $0.003091929565 | $0 | $0 |
| Jan 6, 2024 | $0.003545548879 | $0.003806396422 | $0.003053626885 | $0.003510022466 | $0 | $0 |
| Jan 5, 2024 | $0.003202980891 | $0.003809907866 | $0.003073479768 | $0.003545548879 | $0 | $0 |
| Jan 2, 2024 | $0.003629632103 | $0.003823416859 | $0.003072319317 | $0.003443508830 | $0 | $0 |
| Dec 29, 2023 | $0.007137314490 | $0.007782409540 | $0.006244994147 | $0.007147641188 | $0 | $0 |
| Dec 27, 2023 | $0.006944792746 | $0.007500639877 | $0.006251905920 | $0.006943799525 | $0 | $0 |
| Dec 26, 2023 | $0.006775373474 | $0.007492668917 | $0.001455031974 | $0.006944792746 | $161 | $0 |
| Dec 24, 2023 | $0.007178758555 | $0.007230329492 | $0.006197800028 | $0.007049311588 | $0 | $0 |
| Dec 23, 2023 | $0.004731367172 | $0.007195747095 | $0.004496664580 | $0.007178758555 | $4 | $0 |
| Dec 20, 2023 | $0.001982137555 | $0.002108591347 | $0.001852263438 | $0.002008070185 | $0 | $0 |
| Dec 19, 2023 | $0.002017928568 | $0.002049531653 | $0.001949353850 | $0.001982425779 | $0 | $0 |
| Dec 18, 2023 | $0.002000939002 | $0.002021193066 | $0.001932543981 | $0.002017739162 | $0 | $0 |
| Dec 17, 2023 | $0.002026441835 | $0.002041062853 | $0.002001366092 | $0.002001465762 | $0 | $0 |
| Dec 16, 2023 | $0.002020085757 | $0.002056471105 | $0.002015052586 | $0.002026415109 | $0 | $0 |
| Dec 15, 2023 | $0.002108207498 | $0.002108410643 | $0.002018944786 | $0.002019985603 | $0 | $0 |
| Dec 14, 2023 | $0.002057744619 | $0.002118509537 | $0.002046444548 | $0.002108434891 | $40 | $0 |
| Dec 11, 2023 | $0.002141156731 | $0.002143321398 | $0.001970991441 | $0.002023563125 | $0 | $0 |
| Dec 9, 2023 | $0.008186183366 | $0.008308565933 | $0.008107075212 | $0.008122771946 | $0 | $0 |
| Dec 8, 2023 | $0.008178828443 | $0.008274706576 | $0.008132055852 | $0.008185860884 | $0 | $0 |
Statistik harga Tratok
Advanced chart
Technical analysis
Mengenai Tratok
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Tratok hari ini?
Copy link to sectionHarga TRAT pada masa ini ialah $0.00. Harga Tratok ialah -95.18% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Tratok secara langsung untuk menjejaki harga TRAT/MYR dalam masa nyata di atas, atau membandingkan nilai Tratok hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Tratok di bahagian atas halaman ini.
Berapakah jumlah bekalan TRAT?
Copy link to sectionBekalan edaran ialah 0.00 TRAT, daripada jumlah bekalan maksimum 0.00 TRAT.
Di manakah saya boleh membeli Tratok?
Copy link to sectionAnda boleh membeli Tratok sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Tratok menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Tratok?
Copy link to sectionCara paling mudah untuk melabur dalam Tratok adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Tratok
